Ngân hàng TMCP Á Châu (acb)

24.10
0.05
(0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.05
24.10
24.15
24
3,447,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.3K
4.1K
5.9x
1.3x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
93,606 Bi
4,467 Mi
9,024,889
25.1 - 17.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
652,507 Bi
74,791 Bi
872.4%
10.28%
14,322 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
38%
79%

Bảng giá giao dịch

MUA BÁN
24.05 229,800 24.10 98,500
24.00 329,500 24.15 192,000
23.95 321,100 24.20 159,900
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.30 (0.00) 26.2%
BID 46.25 (0.25) 14.1%
CTG 32.05 (0.50) 9.1%
VPB 18.40 (0.05) 7.8%
MBB 24.30 (0.35) 6.8%
ACB 24.10 (0.05) 5.8%
TCB 22.75 (0.00) 4.3%
LPB 29.40 (-1.00) 4.2%
HDB 25.10 (0.05) 3.9%
SSB 21.95 (0.05) 2.9%
STB 29.10 (0.30) 2.9%
VIB 20.90 (0.10) 2.8%
SHB 11.10 (0.05) 2.1%
TPB 17.85 (0.05) 2.1%
EIB 18.45 (0.15) 1.7%
OCB 14.80 (0.25) 1.6%
MSB 14.70 (0.15) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 24.10 0.05 63,200 63,200
09:16 24.15 0.10 1,400 64,600
09:17 24.15 0.10 4,100 68,700
09:18 24.10 0.05 17,000 85,700
09:19 24.05 0 12,900 98,600
09:20 24.05 0 3,000 101,600
09:21 24.05 0 100 101,700
09:22 24.05 0 6,300 108,000
09:23 24.10 0.05 600 108,600
09:24 24.05 0 1,500 110,100
09:25 24.10 0.05 31,300 141,400
09:26 24.10 0.05 16,800 158,200
09:27 24.10 0.05 800 159,000
09:28 24.10 0.05 4,700 163,700
09:29 24.10 0.05 800 164,500
09:30 24.05 0 17,400 181,900
09:31 24.05 0 23,700 205,600
09:32 24.05 0 11,700 217,300
09:33 24.05 0 1,300 218,600
09:34 24 -0.05 1,500 220,100
09:35 24 -0.05 2,200 222,300
09:36 24 -0.05 14,600 236,900
09:37 24 -0.05 40,700 277,600
09:38 24 -0.05 200 277,800
09:39 24 -0.05 6,900 284,700
09:40 24 -0.05 22,800 307,500
09:41 24.05 0 36,200 343,700
09:42 24.05 0 39,700 383,400
09:43 24.05 0 16,300 399,700
09:44 24.05 0 16,000 415,700
09:45 24.05 0 16,000 431,700
09:46 24.05 0 13,500 445,200
09:47 24.05 0 15,700 460,900
09:48 24.05 0 50,300 511,200
09:49 24.05 0 16,200 527,400
09:50 24.05 0 3,100 530,500
09:51 24.05 0 4,400 534,900
09:52 24.10 0.05 15,600 550,500
09:53 24.10 0.05 17,200 567,700
09:54 24.05 0 1,400 569,100
09:55 24.10 0.05 400 569,500
09:56 24.10 0.05 44,900 614,400
09:57 24.10 0.05 1,800 616,200
09:58 24.10 0.05 18,700 634,900
09:59 24.10 0.05 24,800 659,700
10:10 24 -0.05 239,900 899,600
10:11 24 -0.05 4,000 903,600
10:12 24.05 0 1,500 905,100
10:13 24 -0.05 22,900 928,000
10:15 24.05 0 11,200 939,200
10:16 24.05 0 2,000 941,200
10:17 24.05 0 3,600 944,800
10:18 24.05 0 300 945,100
10:20 24.05 0 1,000 946,100
10:21 24.10 0.05 37,500 983,600
10:22 24.10 0.05 26,200 1,009,800
10:24 24.05 0 4,300 1,014,100
10:25 24.05 0 10,700 1,024,800
10:26 24.10 0.05 5,100 1,029,900
10:27 24.10 0.05 3,800 1,033,700
10:28 24.10 0.05 20,100 1,053,800
10:29 24.05 0 15,300 1,069,100
10:30 24.05 0 29,800 1,098,900
10:31 24.05 0 7,000 1,105,900
10:32 24.05 0 16,000 1,121,900
10:33 24.05 0 400 1,122,300
10:34 24.05 0 3,500 1,125,800
10:35 24.05 0 18,900 1,144,700
10:37 24.05 0 3,700 1,148,400
10:38 24.10 0.05 4,000 1,152,400
10:39 24.05 0 4,900 1,157,300
10:40 24.05 0 4,600 1,161,900
10:41 24.05 0 100 1,162,000
10:42 24.05 0 200 1,162,200
10:43 24.10 0.05 3,000 1,165,200
10:44 24.05 0 800 1,166,000
10:46 24.10 0.05 7,300 1,173,300
10:47 24.10 0.05 1,400 1,174,700
10:48 24.10 0.05 100 1,174,800
10:49 24.15 0.10 95,900 1,270,700
10:50 24.15 0.10 21,200 1,291,900
10:51 24.10 0.05 1,000 1,292,900
10:52 24.10 0.05 2,500 1,295,400
10:53 24.10 0.05 25,900 1,321,300
10:55 24.10 0.05 1,500 1,322,800
10:56 24.10 0.05 11,400 1,334,200
10:57 24.10 0.05 10,200 1,344,400
10:58 24.10 0.05 5,300 1,349,700
10:59 24.10 0.05 1,300 1,351,000
11:10 24.05 0 158,100 1,509,100
11:11 24.05 0 7,000 1,516,100
11:12 24.05 0 2,100 1,518,200
11:14 24.10 0.05 500 1,518,700
11:15 24.10 0.05 1,000 1,519,700
11:16 24.10 0.05 26,900 1,546,600
11:17 24.05 0 200 1,546,800
11:18 24.05 0 5,200 1,552,000
11:19 24.10 0.05 5,000 1,557,000
11:20 24.10 0.05 1,300 1,558,300
11:21 24.10 0.05 1,000 1,559,300
11:22 24.10 0.05 19,100 1,578,400
11:23 24.10 0.05 1,000 1,579,400
11:24 24.10 0.05 1,100 1,580,500
11:25 24.05 0 300 1,580,800
11:26 24.10 0.05 4,500 1,585,300
11:27 24.10 0.05 1,900 1,587,200
11:28 24.10 0.05 4,000 1,591,200
11:29 24.10 0.05 53,500 1,644,700
13:10 24.10 0.05 112,300 1,757,000
13:11 24.10 0.05 6,400 1,763,400
13:12 24.10 0.05 100 1,763,500
13:14 24.10 0.05 3,400 1,766,900
13:15 24.10 0.05 8,500 1,775,400
13:16 24.05 0 3,300 1,778,700
13:17 24.10 0.05 2,500 1,781,200
13:18 24.10 0.05 2,700 1,783,900
13:19 24.10 0.05 8,700 1,792,600
13:20 24.10 0.05 2,800 1,795,400
13:21 24.10 0.05 49,200 1,844,600
13:22 24.10 0.05 24,800 1,869,400
13:23 24.10 0.05 23,200 1,892,600
13:24 24.10 0.05 8,200 1,900,800
13:25 24.05 0 3,600 1,904,400
13:26 24.10 0.05 9,100 1,913,500
13:27 24.05 0 20,600 1,934,100
13:28 24.05 0 6,500 1,940,600
13:29 24.05 0 3,500 1,944,100
13:30 24.10 0.05 5,600 1,949,700
13:31 24.05 0 11,100 1,960,800
13:32 24.05 0 6,100 1,966,900
13:33 24.05 0 400 1,967,300
13:34 24.05 0 400 1,967,700
13:35 24.10 0.05 7,200 1,974,900
13:36 24.10 0.05 6,100 1,981,000
13:37 24.10 0.05 500 1,981,500
13:38 24.10 0.05 2,800 1,984,300
13:39 24.10 0.05 100 1,984,400
13:40 24.05 0 2,000 1,986,400
13:41 24.10 0.05 2,100 1,988,500
13:42 24.10 0.05 3,700 1,992,200
13:43 24.05 0 2,100 1,994,300
13:44 24.05 0 54,700 2,049,000
13:45 24.05 0 21,500 2,070,500
13:46 24.05 0 3,600 2,074,100
13:47 24.10 0.05 8,600 2,082,700
13:48 24.10 0.05 1,500 2,084,200
13:49 24.05 0 1,500 2,085,700
13:50 24.05 0 5,400 2,091,100
13:51 24.05 0 3,900 2,095,000
13:52 24.05 0 20,800 2,115,800
13:53 24.05 0 10,100 2,125,900
13:54 24.05 0 107,300 2,233,200
13:55 24.05 0 80,200 2,313,400
13:56 24 -0.05 2,000 2,315,400
13:57 24.05 0 99,600 2,415,000
13:59 24.05 0 700 2,415,700
14:10 24.05 0 102,600 2,518,300
14:11 24 -0.05 5,100 2,523,400
14:12 24.05 0 207,400 2,730,800
14:13 24.05 0 9,900 2,740,700
14:14 24.05 0 26,800 2,767,500
14:15 24.05 0 72,600 2,840,100
14:16 24.10 0.05 21,600 2,861,700
14:17 24.10 0.05 4,400 2,866,100
14:18 24.10 0.05 3,100 2,869,200
14:19 24.10 0.05 7,300 2,876,500
14:20 24.05 0 81,800 2,958,300
14:21 24.05 0 13,900 2,972,200
14:22 24.05 0 500 2,972,700
14:23 24.10 0.05 30,300 3,003,000
14:24 24.10 0.05 2,100 3,005,100
14:25 24.10 0.05 6,400 3,011,500
14:26 24.05 0 47,400 3,058,900
14:27 24.05 0 16,100 3,075,000
14:28 24.05 0 9,300 3,084,300
14:29 24.05 0 59,800 3,144,100
14:30 24.05 0 5,400 3,149,500
14:45 24.10 0.05 297,900 3,447,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV11,987,59412,515,01513,023,90513,583,59752,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,24914,081,79213,702,832
Tổng lợi nhuận trước thuế4,892,3135,043,5745,035,4814,832,44720,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,0261,314,1511,215,401
Lợi nhuận sau thuế 3,905,4194,006,2794,037,5793,865,84616,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Lợi nhuận sau thuế của công ty mẹ3,905,4194,006,2794,037,5793,865,84616,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Tổng tài sản727,297,968718,794,589648,509,938630,893,170718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877201,456,985179,609,771
Tổng nợ652,507,236647,838,628581,684,649568,025,989647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161188,669,443167,212,468
Vốn chủ sở hữu74,790,73270,955,96166,825,28962,867,18170,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,71612,787,54212,397,303


Chính sách bảo mật | Điều khoản sử dụng |