Ngân hàng TMCP Á Châu (acb)

29.25
0.80
(2.81%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.45
28.45
30.20
28.25
33,848,200
19.3k
4.1k
7.0 lần
1.5 lần
2% # 21%
1.0
110,501 tỷ
3,884 triệu
8,919,337
28.5 - 21.0
652,507 tỷ
74,791 tỷ
872.4%
10.28%
14,322 tỷ

Bảng giá giao dịch

MUA BÁN
29.25 31,700 29.30 21,200
29.20 68,300 29.35 27,900
29.15 1,000 29.40 20,800
Nước ngoài Mua Nước ngoài Bán
1,000,000 1,000,000

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.20 (-0.80) 25.4%
BID 49.20 (-0.30) 14.2%
CTG 32.50 (-0.75) 8.9%
TCB 46.40 (-0.10) 8.2%
VPB 18.00 (-0.50) 7.3%
MBB 22.45 (-0.35) 6.0%
ACB 29.25 (0.80) 5.4%
HDB 24.20 (-0.50) 3.5%
LPB 23.50 (0.20) 3.0%
VIB 22.00 (-0.25) 2.8%
SSB 21.85 (-0.10) 2.7%
STB 28.70 (0.15) 2.6%
SHB 11.55 (-0.20) 2.1%
TPB 17.75 (-0.55) 2.0%
EIB 17.90 (-0.60) 1.6%
OCB 14.45 (-0.05) 1.5%
MSB 14.25 (-0.05) 1.4%
BAB 12.30 (-0.10) 0.6%
EVF 15.50 (-0.75) 0.6%
NVB 9.70 (-0.80) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 28.40 0.45 341,800 341,800
09:15 28.30 0.35 167,000 508,800
09:16 28.25 0.30 79,600 588,400
09:17 28.30 0.35 60,900 649,300
09:18 28.30 0.35 70,900 720,200
09:19 28.40 0.45 52,400 772,600
09:20 28.35 0.40 60,600 833,200
09:21 28.35 0.40 19,700 852,900
09:22 28.30 0.35 65,700 918,600
09:23 28.35 0.40 46,000 964,600
09:24 28.35 0.40 26,700 991,300
09:25 28.35 0.40 72,900 1,064,200
09:26 28.30 0.35 56,100 1,120,300
09:27 28.30 0.35 25,600 1,145,900
09:28 28.25 0.30 161,400 1,307,300
09:29 28.30 0.35 3,500 1,310,800
09:30 28.30 0.35 38,600 1,349,400
09:31 28.30 0.35 6,200 1,355,600
09:32 28.30 0.35 18,500 1,374,100
09:33 28.30 0.35 87,100 1,461,200
09:34 28.35 0.40 113,100 1,574,300
09:35 28.35 0.40 17,800 1,592,100
09:36 28.40 0.45 135,600 1,727,700
09:37 28.45 0.50 152,500 1,880,200
09:38 28.45 0.50 7,500 1,887,700
09:39 28.50 0.55 10,900 1,898,600
09:40 28.50 0.55 126,700 2,025,300
09:41 28.60 0.65 594,800 2,620,100
09:42 28.75 0.80 487,900 3,108,000
09:43 28.85 0.90 429,700 3,537,700
09:44 29.05 1.10 802,300 4,340,000
09:45 29.20 1.25 492,200 4,832,200
09:46 29.20 1.25 445,000 5,277,200
09:47 29.15 1.20 472,100 5,749,300
09:48 29.10 1.15 385,000 6,134,300
09:49 29.10 1.15 189,500 6,323,800
09:50 29.10 1.15 302,700 6,626,500
09:51 29.15 1.20 220,200 6,846,700
09:52 29.20 1.25 276,900 7,123,600
09:53 29.15 1.20 541,000 7,664,600
09:54 29.40 1.45 593,400 8,258,000
09:55 29.45 1.50 489,100 8,747,100
09:56 29.50 1.55 437,200 9,184,300
09:57 29.40 1.45 228,400 9,412,700
09:58 29.40 1.45 193,500 9,606,200
09:59 29.40 1.45 364,900 9,971,100
10:10 29.50 1.55 1,771,600 11,742,700
10:11 29.50 1.55 265,800 12,008,500
10:12 29.50 1.55 67,400 12,075,900
10:13 29.55 1.60 75,100 12,151,000
10:14 29.55 1.60 243,600 12,394,600
10:15 29.60 1.65 205,700 12,600,300
10:16 29.65 1.70 380,000 12,980,300
10:17 29.70 1.75 241,500 13,221,800
10:18 29.75 1.80 251,200 13,473,000
10:19 29.80 1.85 379,800 13,852,800
10:20 29.80 1.85 287,000 14,139,800
10:21 29.85 1.90 210,700 14,350,500
10:22 29.90 1.95 172,000 14,522,500
10:23 29.85 1.90 151,800 14,674,300
10:24 29.80 1.85 183,500 14,857,800
10:25 29.75 1.80 67,100 14,924,900
10:26 29.75 1.80 149,100 15,074,000
10:27 29.70 1.75 80,400 15,154,400
10:28 29.75 1.80 41,000 15,195,400
10:29 29.75 1.80 61,200 15,256,600
10:30 29.75 1.80 29,900 15,286,500
10:31 29.75 1.80 12,000 15,298,500
10:32 29.75 1.80 198,900 15,497,400
10:33 29.80 1.85 60,700 15,558,100
10:34 29.80 1.85 27,400 15,585,500
10:35 29.80 1.85 311,400 15,896,900
10:36 29.90 1.95 17,600 15,914,500
10:37 29.90 1.95 125,500 16,040,000
10:38 29.90 1.95 319,700 16,359,700
10:39 29.95 2 81,300 16,441,000
10:40 30 2.05 321,100 16,762,100
10:41 30 2.05 81,400 16,843,500
10:42 30 2.05 1,101,500 17,945,000
10:43 30.15 2.20 665,000 18,610,000
10:44 30.15 2.20 155,000 18,765,000
10:45 30.05 2.10 307,300 19,072,300
10:46 30.05 2.10 139,300 19,211,600
10:47 30 2.05 200,800 19,412,400
10:48 29.95 2 29,900 19,442,300
10:49 29.95 2 162,700 19,605,000
10:50 29.95 2 50,200 19,655,200
10:51 29.95 2 38,100 19,693,300
10:52 29.90 1.95 142,400 19,835,700
10:53 29.90 1.95 79,600 19,915,300
10:54 29.90 1.95 10,200 19,925,500
10:55 29.90 1.95 12,800 19,938,300
10:56 29.90 1.95 38,400 19,976,700
10:57 29.85 1.90 15,500 19,992,200
10:58 29.85 1.90 105,800 20,098,000
10:59 29.85 1.90 77,600 20,175,600
11:10 29.65 1.70 893,400 21,069,000
11:11 29.65 1.70 49,400 21,118,400
11:12 29.65 1.70 32,000 21,150,400
11:13 29.60 1.65 159,000 21,309,400
11:14 29.50 1.55 67,500 21,376,900
11:15 29.50 1.55 174,400 21,551,300
11:16 29.45 1.50 40,200 21,591,500
11:17 29.55 1.60 103,000 21,694,500
11:18 29.55 1.60 124,600 21,819,100
11:19 29.55 1.60 21,800 21,840,900
11:20 29.65 1.70 84,600 21,925,500
11:21 29.65 1.70 45,900 21,971,400
11:22 29.70 1.75 95,500 22,066,900
11:23 29.70 1.75 63,500 22,130,400
11:24 29.70 1.75 35,300 22,165,700
11:25 29.75 1.80 43,200 22,208,900
11:26 29.70 1.75 87,000 22,295,900
11:27 29.70 1.75 27,400 22,323,300
11:28 29.65 1.70 19,600 22,342,900
11:29 29.65 1.70 86,300 22,429,200
12:59 29.60 1.65 173,800 22,603,000
13:10 29.55 1.60 1,236,300 23,839,300
13:11 29.55 1.60 100,200 23,939,500
13:12 29.55 1.60 62,400 24,001,900
13:13 29.55 1.60 118,100 24,120,000
13:14 29.55 1.60 132,000 24,252,000
13:15 29.50 1.55 68,500 24,320,500
13:16 29.50 1.55 122,900 24,443,400
13:17 29.40 1.45 38,200 24,481,600
13:18 29.45 1.50 12,300 24,493,900
13:19 29.45 1.50 38,300 24,532,200
13:20 29.40 1.45 59,700 24,591,900
13:21 29.40 1.45 124,400 24,716,300
13:22 29.40 1.45 150,900 24,867,200
13:23 29.45 1.50 38,300 24,905,500
13:24 29.45 1.50 25,200 24,930,700
13:25 29.50 1.55 14,400 24,945,100
13:26 29.55 1.60 178,700 25,123,800
13:27 29.55 1.60 149,100 25,272,900
13:28 29.50 1.55 27,500 25,300,400
13:29 29.55 1.60 86,200 25,386,600
13:30 29.50 1.55 186,100 25,572,700
13:31 29.50 1.55 87,100 25,659,800
13:32 29.50 1.55 58,100 25,717,900
13:33 29.45 1.50 113,400 25,831,300
13:34 29.45 1.50 74,500 25,905,800
13:35 29.40 1.45 34,200 25,940,000
13:36 29.40 1.45 121,900 26,061,900
13:37 29.35 1.40 101,400 26,163,300
13:38 29.35 1.40 74,700 26,238,000
13:39 29.40 1.45 54,600 26,292,600
13:40 29.35 1.40 97,600 26,390,200
13:41 29.30 1.35 83,500 26,473,700
13:42 29.30 1.35 286,700 26,760,400
13:43 29.30 1.35 47,200 26,807,600
13:44 29.35 1.40 96,800 26,904,400
13:45 29.35 1.40 100,600 27,005,000
13:46 29.45 1.50 174,500 27,179,500
13:47 29.50 1.55 179,700 27,359,200
13:48 29.50 1.55 95,100 27,454,300
13:49 29.50 1.55 52,300 27,506,600
13:50 29.55 1.60 117,000 27,623,600
13:51 29.50 1.55 112,400 27,736,000
13:52 29.50 1.55 48,200 27,784,200
13:53 29.50 1.55 222,200 28,006,400
13:54 29.40 1.45 399,500 28,405,900
13:55 29.45 1.50 71,300 28,477,200
13:56 29.45 1.50 152,000 28,629,200
13:57 29.45 1.50 105,300 28,734,500
13:58 29.45 1.50 32,900 28,767,400
13:59 29.50 1.55 52,300 28,819,700
14:10 29.50 1.55 554,500 29,374,200
14:11 29.50 1.55 74,400 29,448,600
14:12 29.45 1.50 95,700 29,544,300
14:13 29.35 1.40 291,300 29,835,600
14:14 29.30 1.35 145,100 29,980,700
14:15 29.15 1.20 210,200 30,190,900
14:16 29.05 1.10 246,300 30,437,200
14:17 28.95 1 650,300 31,087,500
14:18 29 1.05 326,100 31,413,600
14:19 29.15 1.20 195,700 31,609,300
14:20 29.45 1.50 278,100 31,887,400
14:21 29.45 1.50 145,700 32,033,100
14:22 29.50 1.55 210,600 32,243,700
14:23 29.45 1.50 43,400 32,287,100
14:24 29.45 1.50 77,100 32,364,200
14:25 29.40 1.45 368,100 32,732,300
14:26 29.40 1.45 92,000 32,824,300
14:27 29.40 1.45 91,500 32,915,800
14:28 29.45 1.50 104,400 33,020,200
14:29 29.40 1.45 26,200 33,046,400
14:44 29.25 1.30 801,800 33,848,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV11,987,59412,515,01513,023,90513,583,59752,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,24914,081,79213,702,832
Tổng lợi nhuận trước thuế4,892,3135,043,5745,035,4814,832,44720,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,0261,314,1511,215,401
Lợi nhuận sau thuế 3,905,4194,006,2794,037,5793,865,84616,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Lợi nhuận sau thuế của công ty mẹ3,905,4194,006,2794,037,5793,865,84616,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Tổng tài sản727,297,968718,794,589648,509,938630,893,170718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877201,456,985179,609,771
Tổng nợ652,507,236647,838,628581,684,649568,025,989647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161188,669,443167,212,468
Vốn chủ sở hữu74,790,73270,955,96166,825,28962,867,18170,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,71612,787,54212,397,303


Chính sách bảo mật | Điều khoản sử dụng |