Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

24.05
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.15
24.05
24.20
24
7,039,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
7.4x
1.2x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
169,433 Bi
7,045 Mi
11,087,483
24.9 - 14.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
92%
85%
3.8/5
74%
79%

Bảng giá giao dịch

MUA BÁN
24.00 551,300 24.05 56,300
23.95 371,900 24.10 372,700
23.90 613,500 24.15 427,300
Nước ngoài Mua Nước ngoài Bán
1,212,200 804,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 94.50 (-0.80) 25.8%
BID 46.75 (0.05) 12.9%
CTG 36.35 (-0.10) 9.5%
TCB 24.05 (-0.10) 8.2%
VPB 19.25 (-0.15) 7.5%
MBB 24.25 (-0.15) 6.3%
ACB 25.35 (-0.15) 5.5%
LPB 34.05 (-0.10) 4.2%
HDB 28.00 (1.00) 3.8%
STB 33.50 (-0.50) 3.1%
SSB 17.35 (0.05) 2.4%
VIB 19.30 (0.00) 2.4%
TPB 16.35 (-0.05) 2.1%
SHB 10.35 (0.00) 1.8%
EIB 19.00 (0.05) 1.7%
MSB 11.50 (-0.10) 1.5%
OCB 11.20 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 24.10 -0.05 121,400 121,400
09:17 24.10 -0.05 5,500 126,900
09:18 24.05 -0.10 7,800 134,700
09:19 24.05 -0.10 2,900 137,600
09:20 24.10 -0.05 2,100 139,700
09:21 24.10 -0.05 1,500 141,200
09:22 24.05 -0.10 31,900 173,100
09:23 24.05 -0.10 8,700 181,800
09:24 24.10 -0.05 4,700 186,500
09:25 24.10 -0.05 48,500 235,000
09:26 24.15 0 1,300 236,300
09:27 24.15 0 21,800 258,100
09:28 24.15 0 23,600 281,700
09:29 24.15 0 15,100 296,800
09:30 24.15 0 90,200 387,000
09:31 24.15 0 67,400 454,400
09:32 24.15 0 23,200 477,600
09:33 24.15 0 16,600 494,200
09:34 24.15 0 7,300 501,500
09:35 24.10 -0.05 39,900 541,400
09:36 24.10 -0.05 10,900 552,300
09:37 24.15 0 3,100 555,400
09:38 24.10 -0.05 19,100 574,500
09:39 24.10 -0.05 20,500 595,000
09:40 24.10 -0.05 3,200 598,200
09:41 24.10 -0.05 3,000 601,200
09:42 24.10 -0.05 3,300 604,500
09:43 24.10 -0.05 1,700 606,200
09:44 24.10 -0.05 7,300 613,500
09:45 24.10 -0.05 6,800 620,300
09:46 24.10 -0.05 87,400 707,700
09:47 24.10 -0.05 44,600 752,300
09:48 24.10 -0.05 17,400 769,700
09:49 24.10 -0.05 20,500 790,200
09:50 24.15 0 7,800 798,000
09:51 24.15 0 6,000 804,000
09:52 24.10 -0.05 1,700 805,700
09:53 24.10 -0.05 5,100 810,800
09:54 24.10 -0.05 27,800 838,600
09:55 24.10 -0.05 10,800 849,400
09:56 24.10 -0.05 12,600 862,000
09:57 24.10 -0.05 21,000 883,000
09:58 24.05 -0.10 4,400 887,400
09:59 24.10 -0.05 63,400 950,800
10:10 24.10 -0.05 321,900 1,272,700
10:11 24.05 -0.10 14,600 1,287,300
10:12 24.05 -0.10 9,500 1,296,800
10:13 24.05 -0.10 65,200 1,362,000
10:14 24.05 -0.10 22,200 1,384,200
10:15 24.05 -0.10 9,200 1,393,400
10:16 24.05 -0.10 1,600 1,395,000
10:17 24.10 -0.05 21,800 1,416,800
10:18 24.10 -0.05 500 1,417,300
10:19 24.10 -0.05 94,000 1,511,300
10:20 24.05 -0.10 5,600 1,516,900
10:21 24.10 -0.05 18,200 1,535,100
10:22 24.10 -0.05 3,200 1,538,300
10:23 24.10 -0.05 15,200 1,553,500
10:24 24.10 -0.05 7,000 1,560,500
10:25 24.10 -0.05 18,500 1,579,000
10:26 24.10 -0.05 3,000 1,582,000
10:27 24.10 -0.05 18,500 1,600,500
10:29 24.10 -0.05 32,600 1,633,100
10:30 24.10 -0.05 2,100 1,635,200
10:31 24.10 -0.05 1,700 1,636,900
10:32 24.10 -0.05 7,800 1,644,700
10:33 24.10 -0.05 11,000 1,655,700
10:34 24.10 -0.05 2,300 1,658,000
10:35 24.10 -0.05 500 1,658,500
10:36 24.10 -0.05 106,700 1,765,200
10:37 24.10 -0.05 100 1,765,300
10:38 24.10 -0.05 200 1,765,500
10:39 24.10 -0.05 20,700 1,786,200
10:40 24.05 -0.10 1,700 1,787,900
10:41 24.10 -0.05 171,300 1,959,200
10:42 24.05 -0.10 53,400 2,012,600
10:43 24.05 -0.10 200 2,012,800
10:44 24.05 -0.10 100 2,012,900
10:45 24.05 -0.10 44,200 2,057,100
10:46 24.10 -0.05 2,000 2,059,100
10:47 24.10 -0.05 2,000 2,061,100
10:48 24.05 -0.10 26,000 2,087,100
10:49 24.05 -0.10 1,300 2,088,400
10:50 24.05 -0.10 1,200 2,089,600
10:51 24.05 -0.10 12,200 2,101,800
10:52 24.05 -0.10 1,000 2,102,800
10:53 24.05 -0.10 18,200 2,121,000
10:54 24.10 -0.05 400 2,121,400
10:56 24.10 -0.05 900 2,122,300
10:57 24.10 -0.05 100 2,122,400
10:58 24.10 -0.05 12,200 2,134,600
10:59 24.05 -0.10 10,700 2,145,300
11:10 24.05 -0.10 99,600 2,244,900
11:11 24.10 -0.05 1,100 2,246,000
11:12 24.05 -0.10 2,000 2,248,000
11:13 24.05 -0.10 2,600 2,250,600
11:15 24.05 -0.10 700 2,251,300
11:16 24.05 -0.10 11,900 2,263,200
11:17 24.05 -0.10 100 2,263,300
11:18 24.05 -0.10 20,900 2,284,200
11:20 24.05 -0.10 15,000 2,299,200
11:22 24.05 -0.10 18,000 2,317,200
11:23 24.05 -0.10 8,800 2,326,000
11:24 24.05 -0.10 14,300 2,340,300
11:25 24.10 -0.05 19,600 2,359,900
11:26 24.10 -0.05 500 2,360,400
11:28 24.10 -0.05 200 2,360,600
11:29 24.10 -0.05 8,500 2,369,100
13:10 24.05 -0.10 133,900 2,503,000
13:11 24.05 -0.10 2,500 2,505,500
13:12 24.05 -0.10 9,300 2,514,800
13:13 24.05 -0.10 37,200 2,552,000
13:14 24.05 -0.10 8,300 2,560,300
13:15 24.05 -0.10 4,200 2,564,500
13:16 24.05 -0.10 20,900 2,585,400
13:17 24.10 -0.05 4,600 2,590,000
13:18 24.05 -0.10 11,700 2,601,700
13:19 24.05 -0.10 19,900 2,621,600
13:20 24.05 -0.10 7,300 2,628,900
13:21 24.10 -0.05 64,900 2,693,800
13:22 24.05 -0.10 52,100 2,745,900
13:23 24.05 -0.10 25,900 2,771,800
13:24 24.05 -0.10 3,400 2,775,200
13:25 24.10 -0.05 3,100 2,778,300
13:26 24.05 -0.10 45,000 2,823,300
13:27 24.10 -0.05 7,500 2,830,800
13:28 24.05 -0.10 45,500 2,876,300
13:29 24.10 -0.05 65,400 2,941,700
13:30 24.10 -0.05 6,500 2,948,200
13:31 24.05 -0.10 9,800 2,958,000
13:32 24.10 -0.05 56,700 3,014,700
13:33 24.05 -0.10 76,800 3,091,500
13:34 24.10 -0.05 85,100 3,176,600
13:35 24.10 -0.05 19,700 3,196,300
13:36 24.10 -0.05 4,900 3,201,200
13:37 24.10 -0.05 75,700 3,276,900
13:38 24.10 -0.05 7,800 3,284,700
13:39 24.10 -0.05 58,400 3,343,100
13:40 24.10 -0.05 12,300 3,355,400
13:41 24.10 -0.05 6,100 3,361,500
13:42 24.10 -0.05 213,800 3,575,300
13:43 24.10 -0.05 19,400 3,594,700
13:44 24.10 -0.05 38,500 3,633,200
13:45 24.10 -0.05 15,100 3,648,300
13:46 24.10 -0.05 8,000 3,656,300
13:47 24.10 -0.05 73,700 3,730,000
13:48 24.10 -0.05 11,900 3,741,900
13:49 24.10 -0.05 46,900 3,788,800
13:50 24.10 -0.05 7,000 3,795,800
13:51 24.10 -0.05 80,400 3,876,200
13:52 24.10 -0.05 49,100 3,925,300
13:53 24.10 -0.05 39,000 3,964,300
13:54 24.15 0 20,000 3,984,300
13:55 24.10 -0.05 40,500 4,024,800
13:56 24.05 -0.10 69,400 4,094,200
13:57 24.10 -0.05 28,600 4,122,800
13:58 24.05 -0.10 3,300 4,126,100
13:59 24.05 -0.10 299,700 4,425,800
14:10 24.05 -0.10 419,100 4,844,900
14:11 24.05 -0.10 348,800 5,193,700
14:12 24.05 -0.10 6,000 5,199,700
14:13 24.05 -0.10 48,500 5,248,200
14:14 24.05 -0.10 4,300 5,252,500
14:15 24.05 -0.10 221,800 5,474,300
14:16 24.05 -0.10 106,000 5,580,300
14:17 24.05 -0.10 236,400 5,816,700
14:18 24 -0.15 32,100 5,848,800
14:19 24 -0.15 35,200 5,884,000
14:20 24 -0.15 21,200 5,905,200
14:21 24 -0.15 30,700 5,935,900
14:22 24 -0.15 73,600 6,009,500
14:23 24.05 -0.10 27,800 6,037,300
14:24 24.05 -0.10 43,700 6,081,000
14:25 24.05 -0.10 16,200 6,097,200
14:26 24.05 -0.10 181,100 6,278,300
14:27 24.05 -0.10 22,300 6,300,600
14:28 24.05 -0.10 14,600 6,315,200
14:29 24.05 -0.10 15,800 6,331,000
14:30 24 -0.15 27,800 6,358,800
14:46 24.05 -0.10 680,600 7,039,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV15,168,28215,348,98114,507,23814,444,98056,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,08712,931,617
Tổng lợi nhuận trước thuế7,214,1687,826,5097,801,6595,773,07022,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,2051,417,021
Lợi nhuận sau thuế 5,793,0226,269,9686,277,0034,481,61518,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Lợi nhuận sau thuế của công ty mẹ5,793,0226,269,9686,277,0034,481,61518,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Tổng tài sản927,053,345908,306,700885,653,461849,482,012849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602175,901,794
Tổng nợ784,122,808771,136,971749,153,574719,170,780719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036160,915,744
Vốn chủ sở hữu142,930,537137,169,729136,499,887130,311,232130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,56614,986,050


Chính sách bảo mật | Điều khoản sử dụng |