Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

22.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.75
22.70
22.85
22.60
6,322,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
38.8K / 19.4K
5.7K / 2.8K
4.0x / 8.0x
0.6x / 1.2x
2% # 15%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
80,137 Bi
3,523 Mi / 7,045Mi
7,411,670
24.8 - 13.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
749,154 Bi
136,500 Bi
548.8%
15.41%
17,253 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
94%
84%
3.8/5
88%
75%

Bảng giá giao dịch

MUA BÁN
22.75 119,500 22.80 187,900
22.70 247,500 22.85 230,500
22.65 331,600 22.90 120,100
Nước ngoài Mua Nước ngoài Bán
1,069,200 1,583,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.30 (0.00) 26.2%
BID 46.25 (0.25) 14.1%
CTG 32.05 (0.50) 9.1%
VPB 18.40 (0.05) 7.8%
MBB 24.30 (0.35) 6.8%
ACB 24.10 (0.05) 5.8%
TCB 22.75 (0.00) 4.3%
LPB 29.40 (-1.00) 4.2%
HDB 25.10 (0.05) 3.9%
SSB 21.95 (0.05) 2.9%
STB 29.10 (0.30) 2.9%
VIB 20.90 (0.10) 2.8%
SHB 11.10 (0.05) 2.1%
TPB 17.85 (0.05) 2.1%
EIB 18.45 (0.15) 1.7%
OCB 14.80 (0.25) 1.6%
MSB 14.70 (0.15) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 22.75 0 57,800 57,800
09:16 22.70 -0.05 3,000 60,800
09:17 22.75 0 30,400 91,200
09:18 22.75 0 21,900 113,100
09:19 22.75 0 26,000 139,100
09:20 22.75 0 11,800 150,900
09:21 22.75 0 2,500 153,400
09:22 22.75 0 5,700 159,100
09:23 22.75 0 25,600 184,700
09:24 22.75 0 17,900 202,600
09:25 22.75 0 8,900 211,500
09:26 22.75 0 800 212,300
09:27 22.75 0 2,200 214,500
09:28 22.75 0 23,100 237,600
09:29 22.75 0 1,700 239,300
09:30 22.70 -0.05 4,200 243,500
09:31 22.75 0 7,100 250,600
09:32 22.70 -0.05 39,200 289,800
09:33 22.70 -0.05 143,400 433,200
09:34 22.65 -0.10 113,600 546,800
09:35 22.65 -0.10 28,900 575,700
09:36 22.60 -0.15 12,700 588,400
09:37 22.60 -0.15 15,100 603,500
09:38 22.65 -0.10 4,300 607,800
09:39 22.65 -0.10 7,700 615,500
09:40 22.65 -0.10 3,100 618,600
09:41 22.65 -0.10 7,100 625,700
09:42 22.65 -0.10 5,900 631,600
09:43 22.65 -0.10 13,800 645,400
09:44 22.65 -0.10 64,800 710,200
09:45 22.70 -0.05 47,300 757,500
09:46 22.70 -0.05 13,000 770,500
09:47 22.70 -0.05 2,500 773,000
09:48 22.70 -0.05 21,100 794,100
09:49 22.70 -0.05 3,200 797,300
09:50 22.70 -0.05 15,000 812,300
09:51 22.70 -0.05 7,100 819,400
09:52 22.70 -0.05 52,000 871,400
09:53 22.75 0 22,100 893,500
09:54 22.70 -0.05 14,500 908,000
09:55 22.75 0 8,200 916,200
09:56 22.75 0 11,900 928,100
09:57 22.75 0 8,500 936,600
09:58 22.75 0 38,000 974,600
09:59 22.70 -0.05 24,300 998,900
10:10 22.65 -0.10 340,700 1,339,600
10:11 22.70 -0.05 4,000 1,343,600
10:12 22.70 -0.05 300 1,343,900
10:13 22.70 -0.05 22,600 1,366,500
10:14 22.70 -0.05 7,800 1,374,300
10:15 22.70 -0.05 500 1,374,800
10:16 22.70 -0.05 26,500 1,401,300
10:17 22.70 -0.05 2,000 1,403,300
10:18 22.70 -0.05 10,700 1,414,000
10:19 22.70 -0.05 1,500 1,415,500
10:20 22.65 -0.10 7,900 1,423,400
10:21 22.70 -0.05 6,000 1,429,400
10:22 22.65 -0.10 57,700 1,487,100
10:23 22.70 -0.05 24,300 1,511,400
10:24 22.70 -0.05 8,100 1,519,500
10:25 22.70 -0.05 1,400 1,520,900
10:26 22.70 -0.05 9,000 1,529,900
10:27 22.70 -0.05 5,600 1,535,500
10:28 22.70 -0.05 10,200 1,545,700
10:29 22.70 -0.05 10,500 1,556,200
10:30 22.70 -0.05 15,700 1,571,900
10:31 22.70 -0.05 6,500 1,578,400
10:32 22.70 -0.05 3,900 1,582,300
10:33 22.70 -0.05 121,300 1,703,600
10:34 22.70 -0.05 72,400 1,776,000
10:35 22.70 -0.05 7,000 1,783,000
10:36 22.70 -0.05 9,400 1,792,400
10:37 22.70 -0.05 5,800 1,798,200
10:38 22.70 -0.05 7,800 1,806,000
10:39 22.70 -0.05 9,700 1,815,700
10:40 22.65 -0.10 5,500 1,821,200
10:41 22.70 -0.05 9,300 1,830,500
10:42 22.70 -0.05 25,900 1,856,400
10:43 22.70 -0.05 11,800 1,868,200
10:44 22.70 -0.05 10,900 1,879,100
10:45 22.70 -0.05 20,600 1,899,700
10:46 22.70 -0.05 35,400 1,935,100
10:47 22.70 -0.05 3,200 1,938,300
10:48 22.70 -0.05 8,800 1,947,100
10:49 22.70 -0.05 5,900 1,953,000
10:50 22.75 0 3,300 1,956,300
10:51 22.75 0 2,200 1,958,500
10:52 22.75 0 258,000 2,216,500
10:53 22.75 0 39,500 2,256,000
10:54 22.80 0.05 113,600 2,369,600
10:55 22.80 0.05 3,300 2,372,900
10:56 22.80 0.05 26,100 2,399,000
10:57 22.80 0.05 1,000 2,400,000
10:58 22.80 0.05 100 2,400,100
10:59 22.80 0.05 2,400 2,402,500
11:10 22.70 -0.05 651,100 3,053,600
11:11 22.70 -0.05 12,800 3,066,400
11:12 22.70 -0.05 16,600 3,083,000
11:13 22.75 0 22,100 3,105,100
11:14 22.75 0 10,000 3,115,100
11:15 22.75 0 13,400 3,128,500
11:17 22.75 0 600 3,129,100
11:18 22.70 -0.05 13,600 3,142,700
11:19 22.75 0 400 3,143,100
11:20 22.70 -0.05 200 3,143,300
11:21 22.70 -0.05 12,500 3,155,800
11:22 22.70 -0.05 7,700 3,163,500
11:23 22.70 -0.05 13,900 3,177,400
11:24 22.70 -0.05 100 3,177,500
11:25 22.75 0 2,400 3,179,900
11:26 22.75 0 2,200 3,182,100
11:27 22.75 0 12,100 3,194,200
11:28 22.75 0 4,200 3,198,400
11:29 22.70 -0.05 14,700 3,213,100
11:30 22.70 -0.05 2,000 3,215,100
13:10 22.75 0 205,900 3,421,000
13:11 22.80 0.05 45,100 3,466,100
13:12 22.80 0.05 3,700 3,469,800
13:13 22.80 0.05 20,200 3,490,000
13:14 22.80 0.05 10,900 3,500,900
13:15 22.80 0.05 22,900 3,523,800
13:16 22.80 0.05 28,800 3,552,600
13:17 22.75 0 23,800 3,576,400
13:18 22.80 0.05 23,900 3,600,300
13:19 22.80 0.05 30,300 3,630,600
13:20 22.85 0.10 126,000 3,756,600
13:21 22.85 0.10 29,800 3,786,400
13:22 22.85 0.10 12,600 3,799,000
13:23 22.85 0.10 23,100 3,822,100
13:24 22.85 0.10 43,100 3,865,200
13:25 22.80 0.05 91,000 3,956,200
13:26 22.80 0.05 7,600 3,963,800
13:27 22.75 0 4,200 3,968,000
13:28 22.80 0.05 13,000 3,981,000
13:29 22.80 0.05 4,200 3,985,200
13:30 22.80 0.05 6,800 3,992,000
13:31 22.80 0.05 2,400 3,994,400
13:32 22.80 0.05 25,700 4,020,100
13:33 22.80 0.05 30,300 4,050,400
13:34 22.80 0.05 42,500 4,092,900
13:35 22.80 0.05 5,500 4,098,400
13:36 22.80 0.05 27,200 4,125,600
13:37 22.80 0.05 98,500 4,224,100
13:38 22.85 0.10 116,800 4,340,900
13:39 22.85 0.10 11,800 4,352,700
13:40 22.85 0.10 32,100 4,384,800
13:41 22.80 0.05 6,200 4,391,000
13:42 22.80 0.05 9,600 4,400,600
13:43 22.80 0.05 35,300 4,435,900
13:44 22.75 0 8,300 4,444,200
13:45 22.80 0.05 3,800 4,448,000
13:46 22.80 0.05 7,000 4,455,000
13:47 22.80 0.05 3,800 4,458,800
13:48 22.80 0.05 6,600 4,465,400
13:49 22.80 0.05 6,600 4,472,000
13:50 22.75 0 3,600 4,475,600
13:51 22.80 0.05 15,900 4,491,500
13:52 22.80 0.05 61,300 4,552,800
13:53 22.80 0.05 126,900 4,679,700
13:54 22.75 0 56,800 4,736,500
13:55 22.75 0 4,500 4,741,000
13:56 22.70 -0.05 7,400 4,748,400
13:57 22.70 -0.05 13,600 4,762,000
13:58 22.75 0 29,500 4,791,500
13:59 22.70 -0.05 3,600 4,795,100
14:10 22.80 0.05 314,300 5,109,400
14:11 22.80 0.05 18,100 5,127,500
14:12 22.75 0 51,500 5,179,000
14:13 22.75 0 40,800 5,219,800
14:14 22.80 0.05 36,900 5,256,700
14:15 22.80 0.05 25,000 5,281,700
14:16 22.80 0.05 73,700 5,355,400
14:17 22.80 0.05 58,000 5,413,400
14:18 22.80 0.05 49,700 5,463,100
14:19 22.75 0 13,700 5,476,800
14:20 22.80 0.05 7,000 5,483,800
14:21 22.75 0 13,400 5,497,200
14:22 22.75 0 18,500 5,515,700
14:23 22.80 0.05 22,700 5,538,400
14:24 22.75 0 10,200 5,548,600
14:25 22.80 0.05 52,900 5,601,500
14:26 22.80 0.05 185,700 5,787,200
14:27 22.75 0 51,500 5,838,700
14:28 22.75 0 12,700 5,851,400
14:29 22.75 0 46,800 5,898,200
14:30 22.75 0 7,600 5,905,800
14:45 22.75 0 416,700 6,322,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,507,23814,444,98014,532,71613,997,85856,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,08712,931,617
Tổng lợi nhuận trước thuế7,801,6595,773,0705,842,7905,649,01022,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,2051,417,021
Lợi nhuận sau thuế 6,277,0034,481,6154,668,7054,503,44918,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Lợi nhuận sau thuế của công ty mẹ6,277,0034,481,6154,668,7054,503,44918,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Tổng tài sản885,653,461849,482,012781,278,666732,470,169849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602175,901,794
Tổng nợ749,153,574719,170,780655,423,007611,223,564719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036160,915,744
Vốn chủ sở hữu136,499,887130,311,232125,855,659121,246,605130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,56614,986,050


Chính sách bảo mật | Điều khoản sử dụng |