Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

46.40
-0.10
(-0.22%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
46.50
46.15
47.25
45.80
14,617,600
38.8k
5.7k
8.2 lần
1.2 lần
2% # 15%
1.4
163,797 tỷ
3,523 triệu
6,215,168
49.9 - 27.7
749,154 tỷ
136,500 tỷ
548.8%
15.41%
17,253 tỷ

Bảng giá giao dịch

MUA BÁN
46.35 20,500 46.40 20,100
46.30 27,700 46.45 72,600
46.25 1,700 46.50 228,400
Nước ngoài Mua Nước ngoài Bán
1,493,100 777,000

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.20 (-0.80) 25.4%
BID 49.20 (-0.30) 14.2%
CTG 32.50 (-0.75) 8.9%
TCB 46.40 (-0.10) 8.2%
VPB 18.00 (-0.50) 7.3%
MBB 22.45 (-0.35) 6.0%
ACB 29.25 (0.80) 5.4%
HDB 24.20 (-0.50) 3.5%
LPB 23.50 (0.20) 3.0%
VIB 22.00 (-0.25) 2.8%
SSB 21.85 (-0.10) 2.7%
STB 28.70 (0.15) 2.6%
SHB 11.55 (-0.20) 2.1%
TPB 17.75 (-0.55) 2.0%
EIB 17.90 (-0.60) 1.6%
OCB 14.45 (-0.05) 1.5%
MSB 14.25 (-0.05) 1.4%
BAB 12.30 (-0.10) 0.6%
EVF 15.50 (-0.75) 0.6%
NVB 9.70 (-0.80) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 46.30 -0.10 78,900 78,900
09:15 46.25 -0.15 13,200 92,100
09:16 46.15 -0.25 37,900 130,000
09:17 46.20 -0.20 24,000 154,000
09:18 46.25 -0.15 11,000 165,000
09:19 46.40 0 90,100 255,100
09:20 46.25 -0.15 33,700 288,800
09:21 46.30 -0.10 22,800 311,600
09:22 46.25 -0.15 57,000 368,600
09:23 46.30 -0.10 36,800 405,400
09:24 46.30 -0.10 55,300 460,700
09:25 46.40 0 32,500 493,200
09:26 46.35 -0.05 45,400 538,600
09:27 46.35 -0.05 15,900 554,500
09:28 46.35 -0.05 14,500 569,000
09:29 46.30 -0.10 62,000 631,000
09:30 46.30 -0.10 2,400 633,400
09:31 46.25 -0.15 3,200 636,600
09:32 46.30 -0.10 23,900 660,500
09:33 46.30 -0.10 3,200 663,700
09:34 46.30 -0.10 7,700 671,400
09:35 46.30 -0.10 21,600 693,000
09:36 46.30 -0.10 22,400 715,400
09:37 46.30 -0.10 2,700 718,100
09:38 46.30 -0.10 3,300 721,400
09:39 46.30 -0.10 4,800 726,200
09:40 46.25 -0.15 16,700 742,900
09:41 46.25 -0.15 65,000 807,900
09:42 46.25 -0.15 19,900 827,800
09:43 46.30 -0.10 34,500 862,300
09:44 46.25 -0.15 101,100 963,400
09:45 46.30 -0.10 35,500 998,900
09:46 46.30 -0.10 73,200 1,072,100
09:47 46.25 -0.15 349,300 1,421,400
09:48 46.20 -0.20 148,600 1,570,000
09:49 46.20 -0.20 114,600 1,684,600
09:50 46.25 -0.15 36,000 1,720,600
09:51 46.20 -0.20 28,600 1,749,200
09:52 46.25 -0.15 23,100 1,772,300
09:53 46.20 -0.20 62,000 1,834,300
09:54 46.30 -0.10 86,400 1,920,700
09:55 46.30 -0.10 90,500 2,011,200
09:56 46.35 -0.05 72,200 2,083,400
09:57 46.40 0 92,300 2,175,700
09:58 46.70 0.30 258,700 2,434,400
09:59 46.75 0.35 113,200 2,547,600
10:10 46.70 0.30 684,900 3,232,500
10:11 46.60 0.20 126,600 3,359,100
10:12 46.60 0.20 45,000 3,404,100
10:13 46.65 0.25 6,000 3,410,100
10:14 46.65 0.25 13,200 3,423,300
10:15 46.80 0.40 202,600 3,625,900
10:16 46.70 0.30 7,800 3,633,700
10:17 46.75 0.35 6,400 3,640,100
10:18 46.80 0.40 40,300 3,680,400
10:19 46.80 0.40 4,300 3,684,700
10:20 46.90 0.50 1,213,700 4,898,400
10:21 47.10 0.70 140,400 5,038,800
10:22 47.20 0.80 66,700 5,105,500
10:23 47.15 0.75 123,100 5,228,600
10:24 46.90 0.50 96,600 5,325,200
10:25 46.80 0.40 111,300 5,436,500
10:26 46.90 0.50 29,000 5,465,500
10:27 46.90 0.50 80,000 5,545,500
10:28 46.80 0.40 104,400 5,649,900
10:29 46.80 0.40 27,600 5,677,500
10:30 46.90 0.50 3,200 5,680,700
10:31 46.90 0.50 7,200 5,687,900
10:32 46.90 0.50 17,600 5,705,500
10:33 46.95 0.55 9,900 5,715,400
10:34 46.95 0.55 4,600 5,720,000
10:35 47 0.60 108,900 5,828,900
10:36 47.10 0.70 77,500 5,906,400
10:37 47.05 0.65 39,300 5,945,700
10:38 47.10 0.70 18,600 5,964,300
10:39 47 0.60 70,100 6,034,400
10:40 46.95 0.55 41,300 6,075,700
10:41 46.95 0.55 22,100 6,097,800
10:42 46.95 0.55 34,700 6,132,500
10:43 46.95 0.55 30,400 6,162,900
10:44 46.95 0.55 89,000 6,251,900
10:45 47.05 0.65 85,800 6,337,700
10:46 47.05 0.65 239,400 6,577,100
10:47 46.95 0.55 82,600 6,659,700
10:48 47 0.60 63,600 6,723,300
10:49 47.05 0.65 126,100 6,849,400
10:50 47.05 0.65 30,100 6,879,500
10:51 47 0.60 16,500 6,896,000
10:52 47.05 0.65 9,100 6,905,100
10:53 47.05 0.65 20,400 6,925,500
10:54 47.05 0.65 13,700 6,939,200
10:55 47 0.60 59,500 6,998,700
10:56 47 0.60 23,900 7,022,600
10:57 46.95 0.55 12,600 7,035,200
10:58 46.90 0.50 52,000 7,087,200
10:59 46.90 0.50 85,500 7,172,700
11:10 46.80 0.40 257,400 7,430,100
11:11 46.75 0.35 53,200 7,483,300
11:12 46.70 0.30 95,300 7,578,600
11:13 46.70 0.30 40,800 7,619,400
11:14 46.60 0.20 28,700 7,648,100
11:15 46.55 0.15 48,300 7,696,400
11:16 46.50 0.10 78,700 7,775,100
11:17 46.45 0.05 124,100 7,899,200
11:18 46.50 0.10 46,500 7,945,700
11:19 46.50 0.10 58,800 8,004,500
11:20 46.50 0.10 28,900 8,033,400
11:21 46.60 0.20 81,400 8,114,800
11:22 46.60 0.20 50,100 8,164,900
11:23 46.70 0.30 20,100 8,185,000
11:24 46.70 0.30 13,600 8,198,600
11:25 46.70 0.30 8,200 8,206,800
11:26 46.70 0.30 68,300 8,275,100
11:27 46.60 0.20 58,700 8,333,800
11:28 46.55 0.15 23,800 8,357,600
11:29 46.55 0.15 12,000 8,369,600
12:59 46.55 0.15 68,500 8,438,100
13:10 46.50 0.10 358,200 8,796,300
13:11 46.45 0.05 59,300 8,855,600
13:12 46.50 0.10 40,400 8,896,000
13:13 46.45 0.05 23,700 8,919,700
13:14 46.50 0.10 8,000 8,927,700
13:15 46.50 0.10 28,800 8,956,500
13:16 46.45 0.05 140,000 9,096,500
13:17 46.40 0 141,900 9,238,400
13:18 46.40 0 20,500 9,258,900
13:19 46.40 0 19,100 9,278,000
13:20 46.40 0 60,800 9,338,800
13:21 46.35 -0.05 24,500 9,363,300
13:22 46.40 0 34,500 9,397,800
13:23 46.50 0.10 44,900 9,442,700
13:24 46.50 0.10 24,100 9,466,800
13:25 46.50 0.10 41,900 9,508,700
13:26 46.50 0.10 22,000 9,530,700
13:27 46.55 0.15 12,800 9,543,500
13:28 46.55 0.15 21,700 9,565,200
13:29 46.50 0.10 23,300 9,588,500
13:30 46.50 0.10 26,300 9,614,800
13:31 46.45 0.05 49,100 9,663,900
13:32 46.45 0.05 55,900 9,719,800
13:33 46.35 -0.05 83,200 9,803,000
13:34 46.35 -0.05 68,600 9,871,600
13:35 46.30 -0.10 44,800 9,916,400
13:36 46.35 -0.05 35,000 9,951,400
13:37 46.30 -0.10 156,900 10,108,300
13:38 46.30 -0.10 148,800 10,257,100
13:39 46.25 -0.15 153,600 10,410,700
13:40 46.25 -0.15 36,000 10,446,700
13:41 46.20 -0.20 91,600 10,538,300
13:42 46.25 -0.15 83,600 10,621,900
13:43 46.25 -0.15 101,300 10,723,200
13:44 46.25 -0.15 31,300 10,754,500
13:45 46.30 -0.10 46,900 10,801,400
13:46 46.35 -0.05 18,100 10,819,500
13:47 46.40 0 21,800 10,841,300
13:48 46.35 -0.05 21,500 10,862,800
13:49 46.35 -0.05 23,100 10,885,900
13:50 46.40 0 51,200 10,937,100
13:51 46.30 -0.10 45,500 10,982,600
13:52 46.30 -0.10 69,800 11,052,400
13:53 46.30 -0.10 97,100 11,149,500
13:54 46.30 -0.10 38,400 11,187,900
13:55 46.25 -0.15 67,600 11,255,500
13:56 46.30 -0.10 51,900 11,307,400
13:57 46.35 -0.05 52,500 11,359,900
13:58 46.30 -0.10 19,200 11,379,100
13:59 46.40 0 14,400 11,393,500
14:10 46.35 -0.05 203,200 11,596,700
14:11 46.30 -0.10 46,300 11,643,000
14:12 46.25 -0.15 114,300 11,757,300
14:13 46.20 -0.20 177,800 11,935,100
14:14 46.15 -0.25 215,200 12,150,300
14:15 46 -0.40 357,200 12,507,500
14:16 45.95 -0.45 508,900 13,016,400
14:17 45.90 -0.50 165,200 13,181,600
14:18 45.90 -0.50 212,600 13,394,200
14:19 46 -0.40 100,400 13,494,600
14:20 46.15 -0.25 83,100 13,577,700
14:21 46.15 -0.25 33,100 13,610,800
14:22 46.25 -0.15 48,900 13,659,700
14:23 46.25 -0.15 28,100 13,687,800
14:24 46.35 -0.05 70,900 13,758,700
14:25 46.35 -0.05 52,500 13,811,200
14:26 46.45 0.05 89,100 13,900,300
14:27 46.50 0.10 47,300 13,947,600
14:28 46.45 0.05 49,600 13,997,200
14:29 46.45 0.05 64,200 14,061,400
14:44 46.40 0 556,200 14,617,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,507,23814,444,98014,532,71613,997,85856,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,08712,931,617
Tổng lợi nhuận trước thuế7,801,6595,773,0705,842,7905,649,01022,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,2051,417,021
Lợi nhuận sau thuế 6,277,0034,481,6154,668,7054,503,44918,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Lợi nhuận sau thuế của công ty mẹ6,277,0034,481,6154,668,7054,503,44918,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Tổng tài sản885,653,461849,482,012781,278,666732,470,169849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602175,901,794
Tổng nợ749,153,574719,170,780655,423,007611,223,564719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036160,915,744
Vốn chủ sở hữu136,499,887130,311,232125,855,659121,246,605130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,56614,986,050


Chính sách bảo mật | Điều khoản sử dụng |