Ngân hàng TMCP Sài Gòn Thương Tín (stb)

33.05
0.65
(2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
32.40
32.40
33.05
32.25
8,026,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
27.2K
4.6K
7.0x
1.2x
1% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
61,081 Bi
1,885 Mi
15,240,547
35.8 - 26.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
651,705 Bi
51,281 Bi
1,270.9%
7.29%
24,352 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
87%
84%
3.5/5
33%
86%

Bảng giá giao dịch

MUA BÁN
33.00 216,100 33.05 47,000
32.95 104,400 33.10 165,200
32.90 332,300 33.15 24,700
Nước ngoài Mua Nước ngoài Bán
1,988,100 1,415,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.50 (0.20) 25.7%
BID 45.35 (0.35) 13.1%
CTG 35.00 (1.00) 9.3%
TCB 23.20 (0.35) 8.2%
VPB 19.20 (0.50) 7.6%
MBB 24.00 (0.45) 6.3%
ACB 24.85 (0.35) 5.6%
LPB 31.70 (0.15) 4.1%
HDB 24.80 (0.15) 3.7%
STB 33.05 (0.65) 3.1%
SSB 16.90 (0.00) 2.4%
VIB 18.30 (0.15) 2.3%
TPB 16.25 (0.20) 2.2%
SHB 10.25 (0.05) 1.9%
EIB 18.05 (-0.05) 1.7%
MSB 11.50 (0.20) 1.5%
OCB 10.45 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 32.45 0.50 21,500 21,500
09:17 32.50 0.55 34,700 56,200
09:18 32.45 0.50 53,200 109,400
09:19 32.50 0.55 109,000 218,400
09:20 32.30 0.35 113,000 331,400
09:21 32.30 0.35 30,700 362,100
09:22 32.30 0.35 27,500 389,600
09:23 32.50 0.55 11,100 400,700
09:24 32.30 0.35 11,000 411,700
09:25 32.30 0.35 13,200 424,900
09:26 32.45 0.50 500 425,400
09:27 32.45 0.50 6,300 431,700
09:28 32.45 0.50 1,300 433,000
09:29 32.45 0.50 200 433,200
09:30 32.40 0.45 7,100 440,300
09:31 32.30 0.35 41,400 481,700
09:32 32.30 0.35 27,600 509,300
09:33 32.40 0.45 5,500 514,800
09:34 32.45 0.50 200 515,000
09:35 32.30 0.35 13,200 528,200
09:36 32.30 0.35 37,000 565,200
09:37 32.45 0.50 7,200 572,400
09:38 32.45 0.50 300 572,700
09:39 32.30 0.35 26,900 599,600
09:40 32.45 0.50 27,500 627,100
09:41 32.45 0.50 9,700 636,800
09:42 32.45 0.50 100 636,900
09:43 32.45 0.50 200 637,100
09:44 32.45 0.50 16,700 653,800
09:45 32.45 0.50 12,000 665,800
09:46 32.40 0.45 23,400 689,200
09:47 32.45 0.50 14,500 703,700
09:48 32.35 0.40 23,200 726,900
09:49 32.40 0.45 200 727,100
09:50 32.40 0.45 15,400 742,500
09:51 32.40 0.45 18,000 760,500
09:52 32.45 0.50 8,700 769,200
09:53 32.45 0.50 7,500 776,700
09:54 32.50 0.55 1,100 777,800
09:55 32.50 0.55 35,200 813,000
09:56 32.50 0.55 8,000 821,000
09:57 32.50 0.55 13,300 834,300
09:58 32.50 0.55 6,500 840,800
09:59 32.50 0.55 4,600 845,400
10:10 32.45 0.50 166,500 1,011,900
10:11 32.45 0.50 3,900 1,015,800
10:12 32.50 0.55 9,200 1,025,000
10:13 32.50 0.55 4,400 1,029,400
10:14 32.50 0.55 5,300 1,034,700
10:15 32.50 0.55 9,000 1,043,700
10:16 32.50 0.55 5,200 1,048,900
10:17 32.50 0.55 5,600 1,054,500
10:18 32.50 0.55 5,400 1,059,900
10:19 32.50 0.55 6,500 1,066,400
10:20 32.50 0.55 4,900 1,071,300
10:21 32.50 0.55 9,200 1,080,500
10:22 32.45 0.50 10,600 1,091,100
10:23 32.45 0.50 4,200 1,095,300
10:24 32.45 0.50 4,400 1,099,700
10:25 32.45 0.50 8,100 1,107,800
10:26 32.45 0.50 4,900 1,112,700
10:27 32.50 0.55 18,600 1,131,300
10:28 32.55 0.60 6,300 1,137,600
10:29 32.60 0.65 16,800 1,154,400
10:30 32.60 0.65 12,600 1,167,000
10:31 32.60 0.65 8,100 1,175,100
10:32 32.60 0.65 4,600 1,179,700
10:33 32.55 0.60 9,800 1,189,500
10:34 32.55 0.60 4,300 1,193,800
10:35 32.55 0.60 4,100 1,197,900
10:36 32.55 0.60 5,800 1,203,700
10:37 32.55 0.60 4,200 1,207,900
10:38 32.55 0.60 4,300 1,212,200
10:39 32.60 0.65 15,500 1,227,700
10:40 32.60 0.65 22,700 1,250,400
10:41 32.60 0.65 34,000 1,284,400
10:42 32.60 0.65 16,000 1,300,400
10:43 32.60 0.65 4,800 1,305,200
10:44 32.60 0.65 16,800 1,322,000
10:45 32.65 0.70 18,100 1,340,100
10:46 32.75 0.80 37,800 1,377,900
10:47 32.75 0.80 82,500 1,460,400
10:48 32.75 0.80 153,700 1,614,100
10:49 32.75 0.80 79,600 1,693,700
10:50 32.75 0.80 56,000 1,749,700
10:51 32.75 0.80 12,300 1,762,000
10:52 32.70 0.75 86,300 1,848,300
10:53 32.70 0.75 10,600 1,858,900
10:54 32.70 0.75 19,800 1,878,700
10:55 32.65 0.70 2,200 1,880,900
10:56 32.70 0.75 8,300 1,889,200
10:57 32.65 0.70 5,600 1,894,800
10:58 32.70 0.75 6,900 1,901,700
10:59 32.70 0.75 8,500 1,910,200
11:10 32.70 0.75 114,100 2,024,300
11:11 32.70 0.75 8,700 2,033,000
11:12 32.65 0.70 4,500 2,037,500
11:13 32.70 0.75 3,900 2,041,400
11:14 32.70 0.75 3,700 2,045,100
11:15 32.65 0.70 30,200 2,075,300
11:16 32.70 0.75 9,000 2,084,300
11:17 32.70 0.75 4,100 2,088,400
11:18 32.70 0.75 9,400 2,097,800
11:19 32.70 0.75 3,700 2,101,500
11:20 32.70 0.75 3,400 2,104,900
11:21 32.65 0.70 6,400 2,111,300
11:22 32.70 0.75 4,300 2,115,600
11:23 32.65 0.70 5,200 2,120,800
11:24 32.70 0.75 50,300 2,171,100
11:25 32.70 0.75 7,200 2,178,300
11:26 32.70 0.75 4,000 2,182,300
11:27 32.70 0.75 19,300 2,201,600
11:28 32.70 0.75 22,600 2,224,200
11:29 32.70 0.75 3,700 2,227,900
11:31 32.65 0.70 2,000 2,229,900
13:10 32.60 0.65 226,200 2,456,100
13:11 32.60 0.65 33,600 2,489,700
13:12 32.65 0.70 25,900 2,515,600
13:13 32.65 0.70 20,900 2,536,500
13:14 32.65 0.70 17,200 2,553,700
13:15 32.60 0.65 24,900 2,578,600
13:16 32.65 0.70 10,100 2,588,700
13:17 32.60 0.65 42,800 2,631,500
13:18 32.60 0.65 17,100 2,648,600
13:19 32.60 0.65 3,700 2,652,300
13:20 32.55 0.60 16,600 2,668,900
13:21 32.55 0.60 23,300 2,692,200
13:22 32.60 0.65 6,900 2,699,100
13:23 32.60 0.65 76,800 2,775,900
13:24 32.60 0.65 26,400 2,802,300
13:25 32.60 0.65 5,000 2,807,300
13:26 32.65 0.70 20,300 2,827,600
13:27 32.60 0.65 30,800 2,858,400
13:28 32.65 0.70 111,900 2,970,300
13:29 32.70 0.75 19,200 2,989,500
13:30 32.70 0.75 83,400 3,072,900
13:31 32.70 0.75 67,700 3,140,600
13:32 32.75 0.80 29,500 3,170,100
13:33 32.70 0.75 25,200 3,195,300
13:34 32.70 0.75 44,700 3,240,000
13:35 32.70 0.75 29,500 3,269,500
13:36 32.75 0.80 5,100 3,274,600
13:37 32.75 0.80 52,000 3,326,600
13:38 32.75 0.80 9,500 3,336,100
13:39 32.70 0.75 9,100 3,345,200
13:40 32.75 0.80 46,900 3,392,100
13:41 32.75 0.80 32,700 3,424,800
13:42 32.75 0.80 35,500 3,460,300
13:43 32.75 0.80 43,900 3,504,200
13:44 32.70 0.75 34,300 3,538,500
13:45 32.65 0.70 58,900 3,597,400
13:46 32.70 0.75 13,400 3,610,800
13:47 32.70 0.75 27,900 3,638,700
13:48 32.75 0.80 37,200 3,675,900
13:49 32.75 0.80 38,600 3,714,500
13:50 32.80 0.85 84,600 3,799,100
13:51 32.80 0.85 156,300 3,955,400
13:52 32.80 0.85 79,700 4,035,100
13:53 32.80 0.85 31,500 4,066,600
13:54 32.80 0.85 44,800 4,111,400
13:55 32.70 0.75 29,700 4,141,100
13:56 32.70 0.75 48,900 4,190,000
13:57 32.75 0.80 39,800 4,229,800
13:58 32.75 0.80 5,600 4,235,400
13:59 32.75 0.80 13,900 4,249,300
14:10 32.75 0.80 517,800 4,767,100
14:11 32.80 0.85 70,300 4,837,400
14:12 32.80 0.85 45,300 4,882,700
14:13 32.80 0.85 22,700 4,905,400
14:14 32.75 0.80 81,200 4,986,600
14:15 32.75 0.80 52,700 5,039,300
14:16 32.70 0.75 38,800 5,078,100
14:17 32.75 0.80 55,500 5,133,600
14:18 32.75 0.80 81,700 5,215,300
14:19 32.75 0.80 172,500 5,387,800
14:20 32.80 0.85 68,100 5,455,900
14:21 32.75 0.80 116,200 5,572,100
14:22 32.75 0.80 23,300 5,595,400
14:23 32.75 0.80 40,000 5,635,400
14:24 32.85 0.90 288,200 5,923,600
14:25 32.95 1 417,100 6,340,700
14:26 32.90 0.95 235,200 6,575,900
14:27 32.95 1 121,100 6,697,000
14:28 32.95 1 139,700 6,836,700
14:29 32.90 0.95 194,900 7,031,600
14:30 32.90 0.95 99,200 7,130,800
14:31 32.95 1 13,700 7,144,500
14:46 33.05 1.10 882,100 8,026,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV12,521,37112,381,79812,485,02613,694,36755,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,40215,944,81315,195,969
Tổng lợi nhuận trước thuế2,751,7382,688,0402,654,2232,754,6419,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,5911,469,5002,826,287
Lợi nhuận sau thuế 2,201,1732,176,8392,111,4052,258,9427,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,2582,206,432
Lợi nhuận sau thuế của công ty mẹ2,201,1732,176,8392,111,4052,258,9427,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,2582,206,432
Tổng tài sản702,985,596717,312,771693,534,553674,389,660674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043292,542,265189,802,627
Tổng nợ651,705,096668,234,822645,625,554628,655,796628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109269,963,968171,739,430
Vốn chủ sở hữu51,280,50049,077,94947,908,99945,733,86445,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,93422,578,29718,063,197


Chính sách bảo mật | Điều khoản sử dụng |