Ngân hàng TMCP Sài Gòn Thương Tín (stb)

29.10
0.30
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.80
28.80
29.10
28.75
5,366,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
25.4K
4.2K
6.9x
1.1x
1% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
54,860 Bi
1,885 Mi
18,118,509
33.3 - 26.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
645,626 Bi
47,909 Bi
1,347.6%
6.91%
24,286 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
86%
83%
3.4/5
35%
52%

Bảng giá giao dịch

MUA BÁN
29.00 128,400 29.10 92,900
28.95 72,300 29.15 111,900
28.90 77,600 29.20 114,500
Nước ngoài Mua Nước ngoài Bán
802,500 562,192
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.30 (0.00) 26.2%
BID 46.25 (0.25) 14.1%
CTG 32.05 (0.50) 9.1%
VPB 18.40 (0.05) 7.8%
MBB 24.30 (0.35) 6.8%
ACB 24.10 (0.05) 5.8%
TCB 22.75 (0.00) 4.3%
LPB 29.40 (-1.00) 4.2%
HDB 25.10 (0.05) 3.9%
SSB 21.95 (0.05) 2.9%
STB 29.10 (0.30) 2.9%
VIB 20.90 (0.10) 2.8%
SHB 11.10 (0.05) 2.1%
TPB 17.85 (0.05) 2.1%
EIB 18.45 (0.15) 1.7%
OCB 14.80 (0.25) 1.6%
MSB 14.70 (0.15) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 29 0.20 31,500 31,500
09:17 28.80 0 29,500 61,000
09:18 28.85 0.05 700 61,700
09:19 28.85 0.05 11,900 73,600
09:20 28.85 0.05 11,700 85,300
09:21 28.90 0.10 1,100 86,400
09:22 28.95 0.15 17,800 104,200
09:23 29 0.20 10,000 114,200
09:24 29.05 0.25 56,500 170,700
09:25 28.95 0.15 25,300 196,000
09:26 28.95 0.15 3,100 199,100
09:28 28.90 0.10 24,500 223,600
09:29 28.90 0.10 7,000 230,600
09:30 28.90 0.10 1,200 231,800
09:31 28.90 0.10 100 231,900
09:32 28.85 0.05 25,500 257,400
09:33 28.85 0.05 12,400 269,800
09:34 28.80 0 34,200 304,000
09:35 28.85 0.05 12,900 316,900
09:36 28.85 0.05 500 317,400
09:37 28.75 -0.05 50,000 367,400
09:38 28.75 -0.05 500 367,900
09:40 28.80 0 1,000 368,900
09:41 28.80 0 1,000 369,900
09:42 28.80 0 700 370,600
09:43 28.85 0.05 100 370,700
09:45 28.80 0 33,900 404,600
09:46 28.80 0 21,100 425,700
09:47 28.80 0 2,000 427,700
09:48 28.80 0 9,600 437,300
09:50 28.75 -0.05 48,100 485,400
09:51 28.80 0 16,800 502,200
09:52 28.80 0 12,000 514,200
09:53 28.80 0 11,600 525,800
09:54 28.85 0.05 100 525,900
09:55 28.85 0.05 4,800 530,700
09:56 28.85 0.05 3,300 534,000
09:57 28.85 0.05 2,400 536,400
09:58 28.85 0.05 8,100 544,500
09:59 28.80 0 50,500 595,000
10:10 28.80 0 121,300 716,300
10:11 28.80 0 4,600 720,900
10:12 28.80 0 2,100 723,000
10:13 28.75 -0.05 68,900 791,900
10:14 28.80 0 124,900 916,800
10:15 28.80 0 53,300 970,100
10:16 28.80 0 11,200 981,300
10:17 28.85 0.05 3,500 984,800
10:18 28.85 0.05 1,800 986,600
10:19 28.85 0.05 8,000 994,600
10:20 28.85 0.05 1,700 996,300
10:21 28.85 0.05 4,000 1,000,300
10:22 28.85 0.05 10,800 1,011,100
10:23 28.85 0.05 12,200 1,023,300
10:24 28.85 0.05 3,600 1,026,900
10:25 28.85 0.05 4,000 1,030,900
10:26 28.85 0.05 4,700 1,035,600
10:27 28.85 0.05 4,100 1,039,700
10:28 28.85 0.05 3,200 1,042,900
10:29 28.85 0.05 8,600 1,051,500
10:30 28.85 0.05 11,700 1,063,200
10:31 28.80 0 2,500 1,065,700
10:32 28.85 0.05 1,700 1,067,400
10:33 28.85 0.05 4,900 1,072,300
10:34 28.85 0.05 6,800 1,079,100
10:35 28.95 0.15 151,100 1,230,200
10:36 28.95 0.15 7,800 1,238,000
10:37 28.95 0.15 9,800 1,247,800
10:38 28.95 0.15 2,800 1,250,600
10:39 28.95 0.15 16,400 1,267,000
10:40 28.95 0.15 31,800 1,298,800
10:41 28.95 0.15 4,000 1,302,800
10:42 28.95 0.15 23,100 1,325,900
10:43 28.90 0.10 3,300 1,329,200
10:44 28.95 0.15 10,200 1,339,400
10:45 28.95 0.15 2,300 1,341,700
10:46 29 0.20 33,000 1,374,700
10:47 29 0.20 2,400 1,377,100
10:48 28.95 0.15 14,600 1,391,700
10:49 29.05 0.25 176,100 1,567,800
10:50 29 0.20 110,900 1,678,700
10:51 29.05 0.25 6,700 1,685,400
10:52 29 0.20 9,700 1,695,100
10:53 29 0.20 4,800 1,699,900
10:54 29 0.20 5,600 1,705,500
10:55 29 0.20 1,800 1,707,300
10:56 29 0.20 4,200 1,711,500
10:57 28.95 0.15 28,600 1,740,100
10:58 28.95 0.15 38,200 1,778,300
10:59 28.85 0.05 121,700 1,900,000
11:10 28.95 0.15 57,900 1,957,900
11:11 28.95 0.15 1,800 1,959,700
11:12 28.95 0.15 10,000 1,969,700
11:13 28.95 0.15 1,700 1,971,400
11:14 28.95 0.15 9,000 1,980,400
11:15 28.95 0.15 9,600 1,990,000
11:16 29 0.20 9,500 1,999,500
11:17 29 0.20 87,500 2,087,000
11:18 29 0.20 203,700 2,290,700
11:19 29 0.20 22,300 2,313,000
11:20 29.05 0.25 3,400 2,316,400
11:21 29 0.20 7,600 2,324,000
11:22 29.05 0.25 4,700 2,328,700
11:23 29 0.20 4,700 2,333,400
11:24 29 0.20 5,900 2,339,300
11:25 29 0.20 3,600 2,342,900
11:26 29 0.20 5,700 2,348,600
11:27 28.95 0.15 27,000 2,375,600
11:28 28.95 0.15 17,900 2,393,500
11:29 28.95 0.15 102,000 2,495,500
11:30 29 0.20 8,100 2,503,600
13:10 28.95 0.15 100,100 2,603,700
13:11 28.90 0.10 7,200 2,610,900
13:12 28.95 0.15 11,900 2,622,800
13:13 28.95 0.15 13,800 2,636,600
13:14 29 0.20 38,300 2,674,900
13:15 29 0.20 2,900 2,677,800
13:16 29 0.20 21,400 2,699,200
13:17 29 0.20 10,000 2,709,200
13:18 28.95 0.15 12,600 2,721,800
13:19 29.05 0.25 62,800 2,784,600
13:20 29.05 0.25 78,800 2,863,400
13:21 29.05 0.25 25,400 2,888,800
13:22 29.05 0.25 75,700 2,964,500
13:23 29.05 0.25 13,200 2,977,700
13:24 29 0.20 10,600 2,988,300
13:25 29 0.20 61,800 3,050,100
13:26 29 0.20 11,100 3,061,200
13:27 28.95 0.15 2,900 3,064,100
13:28 28.95 0.15 8,000 3,072,100
13:29 29.05 0.25 77,200 3,149,300
13:30 29.05 0.25 7,400 3,156,700
13:31 29.05 0.25 8,000 3,164,700
13:32 29.05 0.25 9,000 3,173,700
13:33 29.05 0.25 21,400 3,195,100
13:34 29 0.20 76,700 3,271,800
13:35 29.05 0.25 8,000 3,279,800
13:36 29 0.20 3,200 3,283,000
13:37 29 0.20 51,100 3,334,100
13:38 29 0.20 37,000 3,371,100
13:39 29 0.20 31,000 3,402,100
13:40 29.05 0.25 5,400 3,407,500
13:41 29.05 0.25 105,000 3,512,500
13:42 29.05 0.25 84,900 3,597,400
13:43 29.05 0.25 65,500 3,662,900
13:44 29.10 0.30 13,000 3,675,900
13:45 29.10 0.30 110,500 3,786,400
13:46 29.10 0.30 9,200 3,795,600
13:47 29.10 0.30 9,100 3,804,700
13:48 29.10 0.30 4,700 3,809,400
13:49 29.10 0.30 9,200 3,818,600
13:50 29 0.20 6,200 3,824,800
13:51 29.10 0.30 47,100 3,871,900
13:52 29 0.20 5,500 3,877,400
13:53 29.05 0.25 3,100 3,880,500
13:54 29.05 0.25 2,800 3,883,300
13:55 29.05 0.25 9,100 3,892,400
13:56 29.05 0.25 9,000 3,901,400
13:57 29 0.20 7,000 3,908,400
13:58 28.95 0.15 267,300 4,175,700
13:59 28.95 0.15 22,000 4,197,700
14:10 29.05 0.25 338,100 4,535,800
14:11 29.05 0.25 6,000 4,541,800
14:12 29 0.20 6,100 4,547,900
14:13 28.95 0.15 12,500 4,560,400
14:14 29.05 0.25 35,100 4,595,500
14:15 29.05 0.25 11,000 4,606,500
14:16 29 0.20 3,600 4,610,100
14:17 28.95 0.15 38,300 4,648,400
14:18 28.95 0.15 7,400 4,655,800
14:19 28.95 0.15 7,400 4,663,200
14:20 29 0.20 10,400 4,673,600
14:21 28.95 0.15 3,400 4,677,000
14:22 29 0.20 4,200 4,681,200
14:23 29.05 0.25 38,900 4,720,100
14:24 29.05 0.25 7,900 4,728,000
14:25 29 0.20 8,900 4,736,900
14:26 28.95 0.15 61,800 4,798,700
14:27 29 0.20 132,400 4,931,100
14:28 29 0.20 24,500 4,955,600
14:29 29.05 0.25 110,800 5,066,400
14:30 29 0.20 2,600 5,069,000
14:45 29.10 0.30 297,200 5,366,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV12,485,02613,694,36713,651,13114,673,96455,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,40215,944,81315,195,969
Tổng lợi nhuận trước thuế2,654,2232,754,6412,085,2932,372,5389,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,5911,469,5002,826,287
Lợi nhuận sau thuế 2,111,4052,258,9421,634,5921,925,1267,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,2582,206,432
Lợi nhuận sau thuế của công ty mẹ2,111,4052,258,9421,634,5921,925,1267,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,2582,206,432
Tổng tài sản693,534,553674,389,660651,288,299622,177,662674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043292,542,265189,802,627
Tổng nợ645,625,554628,655,796607,578,312580,384,648628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109269,963,968171,739,430
Vốn chủ sở hữu47,908,99945,733,86443,709,98741,793,01445,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,93422,578,29718,063,197


Chính sách bảo mật | Điều khoản sử dụng |