Ngân hàng TMCP Sài Gòn Thương Tín (stb)

32.35
-0.90
(-2.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
33.25
33.20
33.70
32.35
31,019,800
Giá sổ sách
EPS
PE
ROA
ROE
21.5
3.0k
11 lần
1%
14%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.7
62,306 tỷ
1,885 triệu
6,089,139
33.1 - 14.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
580,385 tỷ
41,793 tỷ
1,388.7%
6.7%
0 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.00 (-1.00) 25.5%
BID 45.20 (-0.50) 14.0%
CTG 31.70 (-0.35) 9.4%
VPB 21.65 (-0.25) 9.0%
TCB 34.30 (-0.05) 7.3%
MBB 18.95 (-0.25) 5.3%
ACB 22.40 (-0.05) 4.6%
STB 32.35 (-0.90) 3.8%
SSB 26.50 (0.00) 3.3%
HDB 17.55 (-0.30) 2.7%
VIB 20.65 (-0.35) 2.7%
SHB 12.05 (-0.15) 2.3%
TPB 19.05 (-0.45) 1.8%
MSB 14.85 (-0.25) 1.8%
OCB 14.70 (0.20) 1.7%
EIB 23.00 (-0.50) 1.7%
LPB 15.00 (-0.40) 1.6%
BAB 13.90 (-0.10) 0.7%
NVB 14.20 (-0.10) 0.5%
EVF 12.50 (0.80) 0.3%

Bảng giá giao dịch

MUA BÁN
32.35 110,600 32.40 44,100
32.30 337,800 32.45 52,400
32.25 109,300 32.50 500
Nước ngoài Mua Nước ngoài Bán
473,910 789,068
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 33.25 0 389,700 389,700
09:16 33.25 0 25,900 415,600
09:17 33.25 0 6,400 422,000
09:18 33.30 0.05 114,600 536,600
09:19 33.30 0.05 77,300 613,900
09:20 33.30 0.05 18,400 632,300
09:21 33.40 0.15 88,900 721,200
09:22 33.45 0.20 141,900 863,100
09:23 33.50 0.25 153,500 1,016,600
09:24 33.55 0.30 601,700 1,618,300
09:25 33.60 0.35 802,700 2,421,000
09:26 33.60 0.35 127,300 2,548,300
09:27 33.50 0.25 263,400 2,811,700
09:28 33.60 0.35 203,200 3,014,900
09:29 33.60 0.35 125,100 3,140,000
09:30 33.55 0.30 46,000 3,186,000
09:31 33.50 0.25 531,600 3,717,600
09:32 33.50 0.25 51,400 3,769,000
09:33 33.50 0.25 21,500 3,790,500
09:34 33.55 0.30 53,400 3,843,900
09:35 33.55 0.30 67,800 3,911,700
09:36 33.50 0.25 3,800 3,915,500
09:37 33.55 0.30 154,100 4,069,600
09:38 33.55 0.30 77,200 4,146,800
09:39 33.55 0.30 3,700 4,150,500
09:40 33.55 0.30 60,100 4,210,600
09:41 33.50 0.25 69,300 4,279,900
09:42 33.45 0.20 26,800 4,306,700
09:43 33.50 0.25 24,100 4,330,800
09:44 33.45 0.20 5,800 4,336,600
09:45 33.45 0.20 128,600 4,465,200
09:46 33.50 0.25 7,500 4,472,700
09:47 33.50 0.25 169,000 4,641,700
09:48 33.50 0.25 14,000 4,655,700
09:49 33.45 0.20 121,900 4,777,600
09:50 33.40 0.15 85,500 4,863,100
09:51 33.40 0.15 122,600 4,985,700
09:52 33.40 0.15 38,800 5,024,500
09:53 33.45 0.20 204,700 5,229,200
09:54 33.45 0.20 72,800 5,302,000
09:55 33.40 0.15 21,000 5,323,000
09:56 33.40 0.15 59,000 5,382,000
09:57 33.40 0.15 108,000 5,490,000
09:58 33.35 0.10 54,700 5,544,700
09:59 33.35 0.10 3,800 5,548,500
10:10 33.30 0.05 841,600 6,390,100
10:11 33.30 0.05 5,100 6,395,200
10:12 33.35 0.10 33,400 6,428,600
10:13 33.35 0.10 24,600 6,453,200
10:14 33.35 0.10 61,400 6,514,600
10:15 33.35 0.10 129,900 6,644,500
10:16 33.30 0.05 135,500 6,780,000
10:17 33.30 0.05 3,700 6,783,700
10:18 33.30 0.05 7,800 6,791,500
10:19 33.30 0.05 179,500 6,971,000
10:20 33.30 0.05 23,000 6,994,000
10:21 33.30 0.05 9,000 7,003,000
10:22 33.30 0.05 9,100 7,012,100
10:23 33.35 0.10 7,600 7,019,700
10:24 33.30 0.05 22,700 7,042,400
10:25 33.30 0.05 38,100 7,080,500
10:26 33.30 0.05 14,200 7,094,700
10:27 33.25 0 80,500 7,175,200
10:28 33.25 0 58,400 7,233,600
10:29 33.25 0 21,900 7,255,500
10:30 33.25 0 30,600 7,286,100
10:31 33.25 0 6,600 7,292,700
10:32 33.25 0 47,900 7,340,600
10:33 33.25 0 13,400 7,354,000
10:34 33.30 0.05 164,300 7,518,300
10:35 33.35 0.10 9,500 7,527,800
10:36 33.30 0.05 11,300 7,539,100
10:37 33.30 0.05 15,300 7,554,400
10:38 33.30 0.05 3,600 7,558,000
10:39 33.30 0.05 5,800 7,563,800
10:41 33.35 0.10 62,900 7,626,700
10:42 33.35 0.10 10,800 7,637,500
10:43 33.35 0.10 4,500 7,642,000
10:44 33.30 0.05 4,300 7,646,300
10:45 33.35 0.10 100 7,646,400
10:46 33.30 0.05 15,900 7,662,300
10:47 33.30 0.05 64,800 7,727,100
10:48 33.35 0.10 53,900 7,781,000
10:49 33.30 0.05 21,500 7,802,500
10:50 33.30 0.05 134,000 7,936,500
10:51 33.30 0.05 500 7,937,000
10:52 33.25 0 100,400 8,037,400
10:53 33.25 0 159,100 8,196,500
10:54 33.25 0 67,100 8,263,600
10:55 33.25 0 50,500 8,314,100
10:56 33.25 0 300 8,314,400
10:57 33.30 0.05 144,500 8,458,900
10:58 33.25 0 50,100 8,509,000
10:59 33.25 0 39,800 8,548,800
11:10 33.30 0.05 394,100 8,942,900
11:11 33.30 0.05 3,000 8,945,900
11:12 33.30 0.05 2,900 8,948,800
11:13 33.30 0.05 1,300 8,950,100
11:14 33.30 0.05 3,200 8,953,300
11:15 33.30 0.05 51,700 9,005,000
11:16 33.30 0.05 55,000 9,060,000
11:17 33.30 0.05 10,600 9,070,600
11:18 33.30 0.05 900 9,071,500
11:19 33.30 0.05 100 9,071,600
11:20 33.25 0 22,300 9,093,900
11:21 33.30 0.05 1,700 9,095,600
11:22 33.25 0 4,900 9,100,500
11:23 33.25 0 5,000 9,105,500
11:24 33.25 0 22,300 9,127,800
11:25 33.25 0 32,400 9,160,200
11:26 33.30 0.05 17,000 9,177,200
11:27 33.25 0 400 9,177,600
11:28 33.25 0 33,800 9,211,400
11:29 33.25 0 60,000 9,271,400
13:10 33.15 -0.10 2,192,700 11,464,100
13:11 33.20 -0.05 95,700 11,559,800
13:12 33.15 -0.10 229,500 11,789,300
13:13 33.15 -0.10 173,700 11,963,000
13:14 33.15 -0.10 153,500 12,116,500
13:15 33.15 -0.10 13,700 12,130,200
13:16 33.20 -0.05 101,000 12,231,200
13:17 33.20 -0.05 79,600 12,310,800
13:18 33.25 0 92,900 12,403,700
13:19 33.20 -0.05 7,100 12,410,800
13:20 33.15 -0.10 50,200 12,461,000
13:21 33.15 -0.10 36,700 12,497,700
13:22 33.15 -0.10 21,200 12,518,900
13:23 33.15 -0.10 75,000 12,593,900
13:24 33.15 -0.10 19,800 12,613,700
13:25 33.20 -0.05 44,000 12,657,700
13:26 33.20 -0.05 100,300 12,758,000
13:27 33.20 -0.05 65,900 12,823,900
13:28 33.20 -0.05 27,800 12,851,700
13:29 33.20 -0.05 56,800 12,908,500
13:30 33.20 -0.05 59,400 12,967,900
13:31 33.20 -0.05 150,600 13,118,500
13:32 33.20 -0.05 34,700 13,153,200
13:33 33.20 -0.05 17,600 13,170,800
13:34 33.25 0 13,300 13,184,100
13:35 33.20 -0.05 25,000 13,209,100
13:36 33.20 -0.05 34,500 13,243,600
13:37 33.20 -0.05 30,600 13,274,200
13:38 33.20 -0.05 40,600 13,314,800
13:39 33.15 -0.10 45,300 13,360,100
13:40 33.15 -0.10 153,900 13,514,000
13:41 33.20 -0.05 45,600 13,559,600
13:42 33.15 -0.10 91,800 13,651,400
13:43 33.15 -0.10 161,500 13,812,900
13:44 33.15 -0.10 52,000 13,864,900
13:45 33.10 -0.15 60,200 13,925,100
13:46 33.10 -0.15 35,700 13,960,800
13:47 33.10 -0.15 111,300 14,072,100
13:48 32.95 -0.30 1,467,700 15,539,800
13:49 32.90 -0.35 273,900 15,813,700
13:50 32.90 -0.35 112,800 15,926,500
13:51 32.95 -0.30 249,600 16,176,100
13:52 32.90 -0.35 165,700 16,341,800
13:53 32.85 -0.40 56,500 16,398,300
13:54 32.85 -0.40 84,300 16,482,600
13:55 32.95 -0.30 312,000 16,794,600
13:56 33 -0.25 147,400 16,942,000
13:57 33 -0.25 408,400 17,350,400
13:58 33 -0.25 53,600 17,404,000
13:59 33 -0.25 103,300 17,507,300
14:10 32.80 -0.45 2,549,700 20,057,000
14:11 32.80 -0.45 99,600 20,156,600
14:12 32.80 -0.45 375,900 20,532,500
14:13 32.80 -0.45 16,600 20,549,100
14:14 32.80 -0.45 37,900 20,587,000
14:15 32.75 -0.50 185,300 20,772,300
14:16 32.70 -0.55 87,600 20,859,900
14:17 32.70 -0.55 257,200 21,117,100
14:18 32.65 -0.60 564,000 21,681,100
14:19 32.50 -0.75 2,633,600 24,314,700
14:20 32.40 -0.85 356,400 24,671,100
14:21 32.45 -0.80 293,900 24,965,000
14:22 32.55 -0.70 636,400 25,601,400
14:23 32.60 -0.65 418,200 26,019,600
14:24 32.60 -0.65 597,600 26,617,200
14:25 32.55 -0.70 55,600 26,672,800
14:26 32.60 -0.65 392,600 27,065,400
14:27 32.55 -0.70 189,600 27,255,000
14:28 32.60 -0.65 355,600 27,610,600
14:29 32.65 -0.60 283,200 27,893,800
14:30 32.65 -0.60 36,200 27,930,000
14:45 32.35 -0.90 3,089,800 31,019,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%


Chính sách bảo mật | Điều khoản sử dụng |