Ngân hàng TMCP Sài Gòn Thương Tín (stb)

38.55
0.25
(0.65%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
38.30
38.60
39.15
38.50
14,439,400
27.2K
4.6K
8.3x
1.4x
1% # 17%
1.2
72,675 Bi
1,885 Mi
11,486,604
40 - 27.2
651,705 Bi
51,281 Bi
1,270.9%
7.29%
24,352 Bi

Bảng giá giao dịch

MUA BÁN
38.55 50,400 38.60 41,900
38.50 81,900 38.65 78,200
38.45 6,500 38.70 101,100
Nước ngoài Mua Nước ngoài Bán
662,502 1,463,600

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.10 (0.00) 24.0%
BID 35.95 (0.10) 12.2%
CTG 37.45 (0.20) 9.9%
TCB 26.00 (0.00) 9.1%
MBB 23.25 (0.25) 6.9%
VPB 16.95 (0.40) 6.5%
ACB 24.50 (0.20) 5.4%
LPB 33.90 (0.30) 5.0%
HDB 20.80 (0.10) 3.6%
STB 38.55 (0.25) 3.6%
SSB 19.35 (0.00) 2.7%
VIB 18.30 (0.30) 2.7%
SHB 12.85 (0.80) 2.4%
TPB 13.20 (0.10) 1.7%
EIB 18.95 (0.85) 1.7%
MSB 11.15 (0.25) 1.4%
OCB 10.60 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 38.60 0.30 114,900 114,900
09:17 38.65 0.35 76,500 191,400
09:18 38.65 0.35 7,500 198,900
09:19 38.65 0.35 28,400 227,300
09:20 38.70 0.40 100,100 327,400
09:21 38.80 0.50 67,100 394,500
09:22 38.75 0.45 49,600 444,100
09:23 38.75 0.45 59,900 504,000
09:24 38.65 0.35 136,000 640,000
09:25 38.65 0.35 15,600 655,600
09:26 38.60 0.30 25,200 680,800
09:27 38.60 0.30 13,800 694,600
09:28 38.60 0.30 8,100 702,700
09:29 38.55 0.25 26,000 728,700
09:30 38.55 0.25 6,600 735,300
09:31 38.55 0.25 55,900 791,200
09:32 38.65 0.35 78,200 869,400
09:33 38.80 0.50 127,800 997,200
09:34 38.95 0.65 616,900 1,614,100
09:35 38.95 0.65 401,200 2,015,300
09:36 38.90 0.60 289,500 2,304,800
09:37 38.80 0.50 233,800 2,538,600
09:38 38.80 0.50 61,400 2,600,000
09:39 38.80 0.50 78,200 2,678,200
09:40 38.80 0.50 64,500 2,742,700
09:41 38.80 0.50 71,600 2,814,300
09:42 38.75 0.45 96,900 2,911,200
09:43 38.80 0.50 14,600 2,925,800
09:44 38.80 0.50 8,100 2,933,900
09:45 38.70 0.40 88,900 3,022,800
09:46 38.75 0.45 3,200 3,026,000
09:47 38.75 0.45 26,300 3,052,300
09:48 38.75 0.45 91,900 3,144,200
09:49 38.75 0.45 56,000 3,200,200
09:50 38.75 0.45 90,600 3,290,800
09:51 38.75 0.45 146,900 3,437,700
09:52 38.65 0.35 4,800 3,442,500
09:53 38.70 0.40 27,700 3,470,200
09:54 38.70 0.40 22,600 3,492,800
09:55 38.75 0.45 32,900 3,525,700
09:56 38.75 0.45 7,700 3,533,400
09:57 38.70 0.40 3,100 3,536,500
09:58 38.75 0.45 128,100 3,664,600
09:59 38.75 0.45 47,200 3,711,800
10:10 38.80 0.50 219,600 3,931,400
10:11 38.75 0.45 90,300 4,021,700
10:12 38.75 0.45 2,300 4,024,000
10:13 38.75 0.45 36,300 4,060,300
10:14 38.75 0.45 30,300 4,090,600
10:15 38.70 0.40 16,700 4,107,300
10:16 38.70 0.40 2,700 4,110,000
10:17 38.70 0.40 700 4,110,700
10:18 38.75 0.45 6,600 4,117,300
10:19 38.70 0.40 100 4,117,400
10:20 38.75 0.45 2,800 4,120,200
10:21 38.75 0.45 69,600 4,189,800
10:22 38.75 0.45 43,000 4,232,800
10:23 38.75 0.45 24,300 4,257,100
10:24 38.75 0.45 43,300 4,300,400
10:25 38.75 0.45 1,600 4,302,000
10:26 38.75 0.45 7,000 4,309,000
10:27 38.75 0.45 9,000 4,318,000
10:28 38.75 0.45 10,600 4,328,600
10:29 38.75 0.45 82,800 4,411,400
10:30 38.75 0.45 37,000 4,448,400
10:31 38.75 0.45 47,000 4,495,400
10:32 38.75 0.45 3,800 4,499,200
10:33 38.70 0.40 141,400 4,640,600
10:34 38.70 0.40 43,000 4,683,600
10:35 38.70 0.40 3,500 4,687,100
10:36 38.70 0.40 12,100 4,699,200
10:37 38.70 0.40 26,800 4,726,000
10:38 38.65 0.35 16,500 4,742,500
10:39 38.70 0.40 6,700 4,749,200
10:40 38.65 0.35 9,300 4,758,500
10:41 38.65 0.35 78,300 4,836,800
10:42 38.60 0.30 113,500 4,950,300
10:43 38.65 0.35 2,100 4,952,400
10:44 38.65 0.35 300 4,952,700
10:45 38.65 0.35 2,500 4,955,200
10:46 38.65 0.35 15,700 4,970,900
10:47 38.65 0.35 14,200 4,985,100
10:48 38.65 0.35 9,700 4,994,800
10:49 38.65 0.35 18,700 5,013,500
10:50 38.65 0.35 8,900 5,022,400
10:51 38.65 0.35 1,300 5,023,700
10:52 38.65 0.35 56,000 5,079,700
10:53 38.65 0.35 6,800 5,086,500
10:54 38.65 0.35 2,200 5,088,700
10:55 38.65 0.35 5,100 5,093,800
10:56 38.65 0.35 7,000 5,100,800
10:57 38.65 0.35 6,200 5,107,000
10:58 38.65 0.35 14,300 5,121,300
10:59 38.65 0.35 4,600 5,125,900
11:10 38.70 0.40 113,400 5,239,300
11:11 38.75 0.45 15,700 5,255,000
11:12 38.75 0.45 92,200 5,347,200
11:13 38.75 0.45 8,100 5,355,300
11:14 38.75 0.45 14,300 5,369,600
11:15 38.80 0.50 12,400 5,382,000
11:16 38.80 0.50 5,800 5,387,800
11:17 38.80 0.50 6,600 5,394,400
11:18 38.75 0.45 11,800 5,406,200
11:19 38.80 0.50 5,600 5,411,800
11:20 38.75 0.45 2,600 5,414,400
11:21 38.80 0.50 8,700 5,423,100
11:22 38.80 0.50 14,300 5,437,400
11:23 38.75 0.45 2,700 5,440,100
11:24 38.80 0.50 5,900 5,446,000
11:25 38.80 0.50 6,000 5,452,000
11:26 38.80 0.50 5,200 5,457,200
11:27 38.75 0.45 82,700 5,539,900
11:28 38.75 0.45 8,700 5,548,600
11:29 38.75 0.45 44,100 5,592,700
11:30 38.75 0.45 7,500 5,600,200
11:32 38.75 0.45 5,900 5,606,100
13:10 38.85 0.55 459,100 6,065,200
13:11 38.85 0.55 71,100 6,136,300
13:12 38.90 0.60 75,500 6,211,800
13:13 38.90 0.60 222,000 6,433,800
13:14 38.90 0.60 63,300 6,497,100
13:15 38.95 0.65 18,000 6,515,100
13:16 38.90 0.60 53,000 6,568,100
13:17 38.90 0.60 32,000 6,600,100
13:18 38.90 0.60 29,900 6,630,000
13:19 39 0.70 174,400 6,804,400
13:20 39 0.70 65,000 6,869,400
13:21 39 0.70 33,000 6,902,400
13:22 39 0.70 158,900 7,061,300
13:23 39 0.70 140,600 7,201,900
13:24 39 0.70 48,000 7,249,900
13:25 39 0.70 29,200 7,279,100
13:26 39 0.70 593,500 7,872,600
13:27 39.05 0.75 101,600 7,974,200
13:28 39.10 0.80 424,200 8,398,400
13:29 39.05 0.75 179,600 8,578,000
13:30 39.05 0.75 199,500 8,777,500
13:31 39.05 0.75 53,200 8,830,700
13:32 39 0.70 156,400 8,987,100
13:33 39 0.70 72,600 9,059,700
13:34 38.95 0.65 61,900 9,121,600
13:35 38.90 0.60 29,600 9,151,200
13:36 38.95 0.65 20,700 9,171,900
13:37 38.90 0.60 15,100 9,187,000
13:38 38.90 0.60 41,100 9,228,100
13:39 38.90 0.60 24,400 9,252,500
13:40 38.90 0.60 30,700 9,283,200
13:41 38.90 0.60 9,500 9,292,700
13:42 38.90 0.60 19,400 9,312,100
13:43 38.90 0.60 24,900 9,337,000
13:44 38.90 0.60 18,700 9,355,700
13:45 38.90 0.60 78,300 9,434,000
13:46 38.95 0.65 28,100 9,462,100
13:47 38.95 0.65 13,500 9,475,600
13:48 38.95 0.65 9,000 9,484,600
13:49 38.95 0.65 49,800 9,534,400
13:50 39 0.70 19,100 9,553,500
13:51 39 0.70 31,800 9,585,300
13:52 39 0.70 19,700 9,605,000
13:53 39 0.70 22,100 9,627,100
13:54 39 0.70 36,900 9,664,000
13:55 39 0.70 52,000 9,716,000
13:56 38.95 0.65 106,700 9,822,700
13:57 39 0.70 55,600 9,878,300
13:58 39 0.70 49,400 9,927,700
13:59 38.95 0.65 32,300 9,960,000
14:10 38.90 0.60 520,400 10,480,400
14:11 38.90 0.60 58,400 10,538,800
14:12 38.90 0.60 25,900 10,564,700
14:13 38.95 0.65 79,200 10,643,900
14:14 38.95 0.65 48,200 10,692,100
14:15 38.95 0.65 111,400 10,803,500
14:16 38.95 0.65 130,400 10,933,900
14:17 38.95 0.65 89,300 11,023,200
14:18 39 0.70 112,500 11,135,700
14:19 39 0.70 129,600 11,265,300
14:20 39 0.70 163,700 11,429,000
14:21 39 0.70 126,800 11,555,800
14:22 38.95 0.65 95,000 11,650,800
14:23 38.85 0.55 185,500 11,836,300
14:24 38.90 0.60 128,500 11,964,800
14:25 38.95 0.65 133,600 12,098,400
14:26 38.85 0.55 94,100 12,192,500
14:27 38.85 0.55 139,000 12,331,500
14:28 38.80 0.50 186,100 12,517,600
14:29 38.75 0.45 194,600 12,712,200
14:30 38.65 0.35 192,300 12,904,500
14:31 38.60 0.30 39,500 12,944,000
14:46 38.55 0.25 1,495,400 14,439,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV12,600,52612,521,37112,381,79812,485,02649,988,72155,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,40215,944,813
Tổng lợi nhuận trước thuế4,626,3642,751,7382,688,0402,654,22312,720,3659,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,5911,469,500
Lợi nhuận sau thuế 3,598,0782,201,1732,176,8392,111,40510,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,258
Lợi nhuận sau thuế của công ty mẹ3,598,0782,201,1732,176,8392,111,40510,087,4957,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,258
Tổng tài sản702,985,596717,312,771693,534,553674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043292,542,265
Tổng nợ651,705,096668,234,822645,625,554628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109269,963,968
Vốn chủ sở hữu51,280,50049,077,94947,908,99945,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,93422,578,297


Chính sách bảo mật | Điều khoản sử dụng |