Ngân hàng TMCP Đầu tư và Phát triển Việt Nam (bid)

47.15
0.60
(1.29%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
46.55
46.80
48.30
46.50
4,079,700
21.8K
3.9K
11.8x
2.1x
1% # 18%
1.3
265,355 Bi
5,700 Mi
1,568,851
54.4 - 35.5
2,204,769 Bi
123,962 Bi
1,778.6%
5.32%
47,255 Bi

Bảng giá giao dịch

MUA BÁN
47.15 5,700 47.50 1,300
47.10 43,800 47.60 1,800
47.05 63,500 47.70 9,800
Nước ngoài Mua Nước ngoài Bán
472,100 768,331

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.90 (0.40) 26.1%
BID 47.15 (0.60) 14.2%
CTG 32.50 (0.40) 9.2%
VPB 19.00 (0.20) 8.0%
MBB 23.55 (0.50) 6.5%
ACB 24.10 (0.15) 5.7%
LPB 31.60 (0.20) 4.3%
TCB 22.70 (0.05) 4.3%
HDB 24.75 (0.35) 3.8%
STB 29.90 (0.15) 3.0%
VIB 21.30 (0.00) 2.9%
SSB 20.80 (0.00) 2.8%
SHB 11.90 (-0.05) 2.3%
TPB 17.85 (0.20) 2.1%
EIB 18.75 (-0.20) 1.8%
OCB 14.45 (0.05) 1.6%
MSB 14.60 (0.00) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 46.80 0.20 5,500 5,500
09:16 46.65 0.05 1,600 7,100
09:19 46.70 0.10 15,000 22,100
09:20 46.70 0.10 600 22,700
09:22 46.70 0.10 4,300 27,000
09:23 46.70 0.10 500 27,500
09:25 46.70 0.10 200 27,700
09:27 46.65 0.05 3,200 30,900
09:28 46.60 0 600 31,500
09:29 46.60 0 6,200 37,700
09:30 46.55 -0.05 3,100 40,800
09:31 46.50 -0.10 11,400 52,200
09:32 46.65 0.05 3,400 55,600
09:33 46.60 0 4,800 60,400
09:34 46.60 0 600 61,000
09:35 46.65 0.05 400 61,400
09:37 46.65 0.05 1,000 62,400
09:38 46.65 0.05 3,500 65,900
09:39 46.60 0 5,000 70,900
09:40 46.60 0 600 71,500
09:41 46.60 0 4,800 76,300
09:43 46.60 0 3,500 79,800
09:44 46.60 0 7,400 87,200
09:45 46.60 0 1,200 88,400
09:46 46.60 0 500 88,900
09:47 46.60 0 3,400 92,300
09:48 46.60 0 100 92,400
09:49 46.55 -0.05 15,600 108,000
09:50 46.60 0 3,800 111,800
09:51 46.60 0 2,700 114,500
09:52 46.60 0 4,800 119,300
09:53 46.55 -0.05 8,900 128,200
09:54 46.60 0 3,700 131,900
09:55 46.60 0 6,900 138,800
09:56 46.55 -0.05 34,400 173,200
09:57 46.55 -0.05 4,800 178,000
09:58 46.55 -0.05 2,800 180,800
09:59 46.55 -0.05 6,400 187,200
10:10 47.50 0.90 402,800 590,000
10:11 47.40 0.80 28,300 618,300
10:12 47.40 0.80 11,400 629,700
10:13 47.35 0.75 17,200 646,900
10:14 47.40 0.80 28,300 675,200
10:15 47.40 0.80 19,200 694,400
10:16 47.45 0.85 40,500 734,900
10:17 47.60 1 100,500 835,400
10:18 47.75 1.15 36,900 872,300
10:19 47.85 1.25 42,400 914,700
10:20 47.75 1.15 21,400 936,100
10:21 47.80 1.20 82,600 1,018,700
10:22 47.75 1.15 16,000 1,034,700
10:23 47.75 1.15 14,600 1,049,300
10:24 47.70 1.10 21,900 1,071,200
10:25 47.70 1.10 5,500 1,076,700
10:26 47.65 1.05 7,800 1,084,500
10:27 47.60 1 8,700 1,093,200
10:28 47.55 0.95 13,000 1,106,200
10:29 47.60 1 5,800 1,112,000
10:30 47.60 1 14,300 1,126,300
10:31 47.60 1 25,300 1,151,600
10:32 47.70 1.10 58,600 1,210,200
10:33 47.75 1.15 28,300 1,238,500
10:34 47.70 1.10 10,200 1,248,700
10:35 47.70 1.10 3,900 1,252,600
10:36 47.80 1.20 34,200 1,286,800
10:37 47.75 1.15 49,200 1,336,000
10:38 47.75 1.15 8,200 1,344,200
10:39 47.85 1.25 172,400 1,516,600
10:40 47.95 1.35 103,300 1,619,900
10:41 48.05 1.45 266,800 1,886,700
10:42 48.15 1.55 105,700 1,992,400
10:43 48.20 1.60 123,500 2,115,900
10:44 48.30 1.70 52,100 2,168,000
10:45 48.20 1.60 25,300 2,193,300
10:46 48.10 1.50 21,000 2,214,300
10:47 48.10 1.50 5,500 2,219,800
10:48 48.10 1.50 2,900 2,222,700
10:49 48.05 1.45 9,400 2,232,100
10:50 47.95 1.35 15,800 2,247,900
10:51 47.90 1.30 17,000 2,264,900
10:52 47.95 1.35 31,600 2,296,500
10:53 47.90 1.30 5,200 2,301,700
10:54 48 1.40 9,700 2,311,400
10:55 47.90 1.30 6,400 2,317,800
10:56 47.85 1.25 12,700 2,330,500
10:57 47.85 1.25 13,700 2,344,200
10:58 47.90 1.30 22,800 2,367,000
10:59 47.90 1.30 24,600 2,391,600
11:10 47.85 1.25 97,700 2,489,300
11:11 47.85 1.25 5,600 2,494,900
11:12 47.85 1.25 11,200 2,506,100
11:13 47.85 1.25 7,400 2,513,500
11:14 47.80 1.20 10,000 2,523,500
11:15 47.85 1.25 1,100 2,524,600
11:16 47.80 1.20 5,200 2,529,800
11:17 47.85 1.25 5,800 2,535,600
11:18 47.90 1.30 10,100 2,545,700
11:19 47.85 1.25 2,200 2,547,900
11:20 47.85 1.25 1,700 2,549,600
11:21 47.85 1.25 1,100 2,550,700
11:22 47.85 1.25 6,500 2,557,200
11:23 47.85 1.25 13,100 2,570,300
11:24 47.80 1.20 6,300 2,576,600
11:25 47.80 1.20 2,400 2,579,000
11:26 47.85 1.25 16,400 2,595,400
11:27 47.80 1.20 6,200 2,601,600
11:28 47.80 1.20 3,300 2,604,900
11:29 47.90 1.30 10,200 2,615,100
11:30 47.80 1.20 14,600 2,629,700
13:10 47.80 1.20 83,500 2,713,200
13:11 47.80 1.20 8,700 2,721,900
13:12 47.80 1.20 3,500 2,725,400
13:13 47.80 1.20 4,800 2,730,200
13:14 47.75 1.15 18,300 2,748,500
13:15 47.75 1.15 6,500 2,755,000
13:16 47.80 1.20 10,300 2,765,300
13:17 47.85 1.25 3,400 2,768,700
13:18 47.85 1.25 33,800 2,802,500
13:19 47.85 1.25 2,900 2,805,400
13:20 47.90 1.30 1,600 2,807,000
13:21 47.85 1.25 21,800 2,828,800
13:22 47.95 1.35 42,000 2,870,800
13:23 47.95 1.35 13,900 2,884,700
13:24 47.95 1.35 6,100 2,890,800
13:25 47.90 1.30 11,500 2,902,300
13:26 47.90 1.30 2,200 2,904,500
13:27 47.95 1.35 5,300 2,909,800
13:28 47.90 1.30 11,000 2,920,800
13:29 47.95 1.35 4,100 2,924,900
13:30 47.90 1.30 11,600 2,936,500
13:31 47.90 1.30 3,000 2,939,500
13:32 47.90 1.30 5,600 2,945,100
13:33 47.90 1.30 3,600 2,948,700
13:34 47.90 1.30 1,400 2,950,100
13:35 47.85 1.25 10,300 2,960,400
13:36 47.85 1.25 10,200 2,970,600
13:37 47.80 1.20 8,900 2,979,500
13:38 47.85 1.25 5,500 2,985,000
13:39 47.80 1.20 2,700 2,987,700
13:40 47.80 1.20 1,300 2,989,000
13:41 47.80 1.20 6,900 2,995,900
13:42 47.80 1.20 5,900 3,001,800
13:43 47.85 1.25 14,300 3,016,100
13:44 47.85 1.25 2,600 3,018,700
13:45 47.85 1.25 7,100 3,025,800
13:46 47.90 1.30 20,200 3,046,000
13:47 47.90 1.30 32,600 3,078,600
13:48 47.85 1.25 1,500 3,080,100
13:49 47.85 1.25 2,800 3,082,900
13:50 47.90 1.30 5,800 3,088,700
13:51 47.85 1.25 8,400 3,097,100
13:52 47.85 1.25 2,200 3,099,300
13:53 47.85 1.25 4,100 3,103,400
13:54 47.85 1.25 2,900 3,106,300
13:55 47.80 1.20 7,300 3,113,600
13:56 47.80 1.20 9,500 3,123,100
13:57 47.85 1.25 2,500 3,125,600
13:58 47.75 1.15 25,100 3,150,700
13:59 47.75 1.15 1,900 3,152,600
14:10 47.70 1.10 124,600 3,277,200
14:11 47.55 0.95 7,700 3,284,900
14:12 47.50 0.90 10,400 3,295,300
14:13 47.55 0.95 8,600 3,303,900
14:14 47.55 0.95 14,100 3,318,000
14:15 47.55 0.95 53,200 3,371,200
14:16 47.55 0.95 16,700 3,387,900
14:17 47.65 1.05 61,500 3,449,400
14:18 47.80 1.20 103,500 3,552,900
14:19 47.70 1.10 9,100 3,562,000
14:20 47.80 1.20 33,400 3,595,400
14:21 47.75 1.15 23,900 3,619,300
14:22 47.75 1.15 15,700 3,635,000
14:23 47.75 1.15 8,200 3,643,200
14:24 47.75 1.15 9,100 3,652,300
14:25 47.70 1.10 21,000 3,673,300
14:26 47.50 0.90 18,100 3,691,400
14:27 47.50 0.90 8,700 3,700,100
14:28 47.40 0.80 36,000 3,736,100
14:29 47.45 0.85 1,600 3,737,700
14:30 47.40 0.80 1,400 3,739,100
14:45 47.15 0.55 340,600 4,079,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (78.63) 0% 7,750 (6.95) 0%
2018 0 (90.07) 0% 9,300 (7.54) 0%
2019 0 (100.75) 0% 10,300 (8.55) 0%
2020 0 (100.69) 0% 0 (7.22) 0%
2021 0 (101.01) 0% 0 (10.84) 0%
2022 0 (121.12) 0% 0 (18.45) 0%
2023 0 (37.74) 0% 0 (5.56) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV33,595,98237,496,11238,104,28639,425,710152,761,316121,110,719101,007,908100,687,502100,747,22590,074,01878,628,51562,600,27749,005,22843,984,255
Tổng lợi nhuận trước thuế7,389,9147,886,7645,892,7886,950,63327,588,90423,009,48513,547,6519,026,24310,732,2099,472,5058,665,1777,708,6117,948,6566,297,033
Lợi nhuận sau thuế 5,915,5796,190,6254,727,9355,549,83721,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,8566,376,7564,985,667
Lợi nhuận sau thuế của công ty mẹ5,915,5796,190,6254,727,9355,549,83721,977,14118,420,01410,841,2717,223,5658,547,7577,541,8336,945,5866,228,8566,376,7564,985,667
Tổng tài sản2,328,730,7522,300,814,3142,132,854,5772,124,767,6322,300,868,7282,120,609,3841,761,695,7921,516,685,7121,489,957,2931,313,037,6741,202,283,8431,006,404,150850,669,649650,340,373
Tổng nợ2,204,769,2242,182,863,7252,018,607,5122,015,370,6382,182,967,9932,021,141,5281,678,560,6941,440,273,6951,415,434,7491,261,383,4281,156,322,549963,863,653809,719,927617,069,106
Vốn chủ sở hữu123,961,528117,950,589114,247,065109,396,994117,900,73599,467,85683,135,09876,412,01774,522,54451,654,24645,961,29442,540,49740,949,72233,271,267


Chính sách bảo mật | Điều khoản sử dụng |