Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

13.45
-0.25
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.70
13.50
13.65
13.35
47,485,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
46,153 Bi
4,066 Mi / 4,066Mi
24,005,511
13.2 - 9.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
71%
85%

Bảng giá giao dịch

MUA BÁN
13.45 68,200 13.50 1,017,300
13.40 2,830,500 13.55 1,219,700
13.35 2,461,100 13.60 2,677,000
Nước ngoài Mua Nước ngoài Bán
1,081,100 154,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.50 (-1.20) 23.6%
BID 36.60 (-0.80) 11.9%
CTG 39.00 (-0.75) 10.0%
TCB 29.45 (-0.45) 9.4%
MBB 24.65 (-0.40) 7.1%
VPB 18.05 (-0.50) 6.6%
ACB 25.45 (-0.10) 5.3%
LPB 36.50 (-0.55) 4.7%
HDB 21.95 (-0.30) 3.7%
STB 39.80 (-0.90) 3.6%
SSB 19.00 (-0.40) 2.6%
VIB 18.30 (-0.45) 2.6%
SHB 13.45 (-0.25) 2.5%
TPB 13.60 (-0.15) 1.8%
EIB 19.45 (-0.40) 1.8%
MSB 11.75 (-0.25) 1.4%
OCB 10.85 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13.60 -0.10 2,226,200 2,226,200
09:17 13.60 -0.10 175,800 2,402,000
09:18 13.60 -0.10 110,400 2,512,400
09:19 13.60 -0.10 274,300 2,786,700
09:20 13.60 -0.10 41,400 2,828,100
09:21 13.60 -0.10 77,100 2,905,200
09:22 13.60 -0.10 209,000 3,114,200
09:23 13.60 -0.10 197,200 3,311,400
09:24 13.60 -0.10 85,000 3,396,400
09:25 13.60 -0.10 124,400 3,520,800
09:26 13.65 -0.05 47,000 3,567,800
09:27 13.65 -0.05 27,000 3,594,800
09:28 13.65 -0.05 13,400 3,608,200
09:29 13.60 -0.10 20,100 3,628,300
09:30 13.60 -0.10 74,300 3,702,600
09:31 13.60 -0.10 66,900 3,769,500
09:32 13.60 -0.10 58,400 3,827,900
09:33 13.55 -0.15 35,100 3,863,000
09:34 13.60 -0.10 17,400 3,880,400
09:35 13.60 -0.10 14,100 3,894,500
09:36 13.55 -0.15 39,600 3,934,100
09:37 13.60 -0.10 74,700 4,008,800
09:38 13.55 -0.15 47,800 4,056,600
09:39 13.55 -0.15 336,100 4,392,700
09:40 13.55 -0.15 53,500 4,446,200
09:41 13.60 -0.10 145,500 4,591,700
09:42 13.60 -0.10 56,400 4,648,100
09:43 13.55 -0.15 13,300 4,661,400
09:44 13.55 -0.15 70,700 4,732,100
09:45 13.55 -0.15 14,600 4,746,700
09:46 13.55 -0.15 128,000 4,874,700
09:47 13.55 -0.15 20,500 4,895,200
09:48 13.55 -0.15 95,500 4,990,700
09:49 13.60 -0.10 96,400 5,087,100
09:50 13.60 -0.10 23,200 5,110,300
09:51 13.55 -0.15 189,700 5,300,000
09:52 13.60 -0.10 24,700 5,324,700
09:53 13.55 -0.15 43,300 5,368,000
09:54 13.60 -0.10 42,100 5,410,100
09:55 13.60 -0.10 301,400 5,711,500
09:56 13.60 -0.10 54,800 5,766,300
09:57 13.55 -0.15 57,200 5,823,500
09:58 13.60 -0.10 13,900 5,837,400
09:59 13.60 -0.10 302,800 6,140,200
10:10 13.60 -0.10 400,400 6,540,600
10:11 13.60 -0.10 412,200 6,952,800
10:12 13.55 -0.15 169,400 7,122,200
10:13 13.60 -0.10 58,300 7,180,500
10:14 13.60 -0.10 138,400 7,318,900
10:15 13.60 -0.10 94,200 7,413,100
10:16 13.60 -0.10 52,000 7,465,100
10:17 13.60 -0.10 86,400 7,551,500
10:18 13.60 -0.10 25,800 7,577,300
10:19 13.55 -0.15 114,200 7,691,500
10:20 13.60 -0.10 98,400 7,789,900
10:21 13.55 -0.15 23,600 7,813,500
10:22 13.55 -0.15 20,600 7,834,100
10:23 13.60 -0.10 72,800 7,906,900
10:24 13.60 -0.10 20,100 7,927,000
10:25 13.60 -0.10 256,200 8,183,200
10:26 13.60 -0.10 94,200 8,277,400
10:27 13.60 -0.10 12,200 8,289,600
10:28 13.55 -0.15 56,700 8,346,300
10:29 13.55 -0.15 32,800 8,379,100
10:30 13.60 -0.10 53,400 8,432,500
10:31 13.60 -0.10 118,700 8,551,200
10:32 13.55 -0.15 82,800 8,634,000
10:33 13.60 -0.10 66,400 8,700,400
10:34 13.60 -0.10 14,900 8,715,300
10:35 13.55 -0.15 56,900 8,772,200
10:36 13.60 -0.10 38,100 8,810,300
10:37 13.60 -0.10 24,600 8,834,900
10:38 13.60 -0.10 55,100 8,890,000
10:39 13.60 -0.10 24,800 8,914,800
10:40 13.60 -0.10 214,600 9,129,400
10:41 13.60 -0.10 55,000 9,184,400
10:42 13.60 -0.10 39,300 9,223,700
10:43 13.60 -0.10 9,400 9,233,100
10:44 13.55 -0.15 21,500 9,254,600
10:45 13.60 -0.10 33,400 9,288,000
10:46 13.60 -0.10 19,800 9,307,800
10:47 13.60 -0.10 11,000 9,318,800
10:48 13.60 -0.10 63,400 9,382,200
10:49 13.60 -0.10 28,100 9,410,300
10:50 13.60 -0.10 8,000 9,418,300
10:51 13.55 -0.15 71,600 9,489,900
10:52 13.60 -0.10 28,200 9,518,100
10:53 13.55 -0.15 40,900 9,559,000
10:54 13.55 -0.15 629,600 10,188,600
10:55 13.55 -0.15 25,200 10,213,800
10:56 13.50 -0.20 43,800 10,257,600
10:57 13.50 -0.20 2,705,600 12,963,200
10:58 13.50 -0.20 125,200 13,088,400
10:59 13.50 -0.20 273,500 13,361,900
11:10 13.50 -0.20 2,714,700 16,076,600
11:11 13.50 -0.20 70,800 16,147,400
11:12 13.50 -0.20 67,600 16,215,000
11:13 13.50 -0.20 175,500 16,390,500
11:14 13.50 -0.20 125,500 16,516,000
11:15 13.50 -0.20 265,400 16,781,400
11:16 13.50 -0.20 107,200 16,888,600
11:17 13.50 -0.20 149,300 17,037,900
11:18 13.50 -0.20 81,200 17,119,100
11:19 13.50 -0.20 46,200 17,165,300
11:20 13.50 -0.20 76,100 17,241,400
11:21 13.50 -0.20 112,400 17,353,800
11:22 13.50 -0.20 227,800 17,581,600
11:23 13.50 -0.20 363,800 17,945,400
11:24 13.50 -0.20 39,400 17,984,800
11:25 13.50 -0.20 59,100 18,043,900
11:26 13.50 -0.20 224,700 18,268,600
11:27 13.50 -0.20 46,300 18,314,900
11:28 13.50 -0.20 77,000 18,391,900
11:29 13.50 -0.20 169,200 18,561,100
11:30 13.50 -0.20 29,700 18,590,800
11:31 13.50 -0.20 303,000 18,893,800
13:10 13.45 -0.25 3,498,300 22,392,100
13:11 13.45 -0.25 265,400 22,657,500
13:12 13.45 -0.25 118,800 22,776,300
13:13 13.50 -0.20 179,200 22,955,500
13:14 13.45 -0.25 69,100 23,024,600
13:15 13.45 -0.25 72,700 23,097,300
13:16 13.45 -0.25 11,700 23,109,000
13:17 13.50 -0.20 70,700 23,179,700
13:18 13.45 -0.25 89,300 23,269,000
13:19 13.45 -0.25 32,400 23,301,400
13:20 13.45 -0.25 98,900 23,400,300
13:21 13.45 -0.25 1,112,600 24,512,900
13:22 13.45 -0.25 168,400 24,681,300
13:23 13.45 -0.25 58,400 24,739,700
13:24 13.45 -0.25 39,400 24,779,100
13:25 13.40 -0.30 1,922,600 26,701,700
13:26 13.45 -0.25 555,700 27,257,400
13:27 13.40 -0.30 843,600 28,101,000
13:28 13.40 -0.30 228,500 28,329,500
13:29 13.40 -0.30 261,600 28,591,100
13:30 13.40 -0.30 145,000 28,736,100
13:31 13.45 -0.25 110,700 28,846,800
13:32 13.45 -0.25 125,300 28,972,100
13:33 13.45 -0.25 249,700 29,221,800
13:34 13.45 -0.25 208,000 29,429,800
13:35 13.45 -0.25 186,200 29,616,000
13:36 13.45 -0.25 11,900 29,627,900
13:37 13.45 -0.25 179,300 29,807,200
13:38 13.40 -0.30 282,900 30,090,100
13:39 13.45 -0.25 47,400 30,137,500
13:40 13.40 -0.30 20,800 30,158,300
13:41 13.40 -0.30 22,500 30,180,800
13:42 13.40 -0.30 120,400 30,301,200
13:43 13.40 -0.30 1,054,500 31,355,700
13:44 13.40 -0.30 220,800 31,576,500
13:45 13.40 -0.30 162,900 31,739,400
13:46 13.35 -0.35 108,700 31,848,100
13:47 13.40 -0.30 56,100 31,904,200
13:48 13.40 -0.30 150,800 32,055,000
13:49 13.40 -0.30 26,200 32,081,200
13:50 13.40 -0.30 62,200 32,143,400
13:51 13.40 -0.30 180,000 32,323,400
13:52 13.40 -0.30 140,300 32,463,700
13:53 13.40 -0.30 66,900 32,530,600
13:54 13.40 -0.30 369,800 32,900,400
13:55 13.40 -0.30 491,700 33,392,100
13:56 13.45 -0.25 30,400 33,422,500
13:57 13.45 -0.25 54,200 33,476,700
13:58 13.45 -0.25 15,500 33,492,200
13:59 13.45 -0.25 35,500 33,527,700
14:10 13.40 -0.30 3,574,400 37,102,100
14:11 13.40 -0.30 44,400 37,146,500
14:12 13.40 -0.30 42,300 37,188,800
14:13 13.45 -0.25 47,400 37,236,200
14:14 13.45 -0.25 39,600 37,275,800
14:15 13.40 -0.30 24,300 37,300,100
14:16 13.40 -0.30 13,300 37,313,400
14:17 13.40 -0.30 71,100 37,384,500
14:18 13.40 -0.30 126,000 37,510,500
14:19 13.40 -0.30 44,300 37,554,800
14:20 13.40 -0.30 558,400 38,113,200
14:21 13.35 -0.35 98,500 38,211,700
14:22 13.35 -0.35 145,600 38,357,300
14:23 13.40 -0.30 95,900 38,453,200
14:24 13.40 -0.30 126,800 38,580,000
14:25 13.35 -0.35 276,100 38,856,100
14:26 13.40 -0.30 248,700 39,104,800
14:27 13.40 -0.30 301,900 39,406,700
14:28 13.40 -0.30 492,700 39,899,400
14:29 13.45 -0.25 986,500 40,885,900
14:30 13.45 -0.25 801,900 41,687,800
14:31 13.35 -0.35 116,500 41,804,300
14:46 13.45 -0.25 5,680,800 47,485,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,893,68710,375,40511,179,48313,052,42950,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,65311,991,798
Tổng lợi nhuận trước thuế2,494,8742,173,4132,857,6994,017,02111,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,4391,017,054
Lợi nhuận sau thuế 1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Lợi nhuận sau thuế của công ty mẹ1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Tổng tài sản688,387,029659,861,729621,144,113630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740204,704,140
Tổng nợ632,635,960603,764,664567,963,139580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473193,449,099
Vốn chủ sở hữu55,751,06956,097,06553,180,97450,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,26711,255,041


Chính sách bảo mật | Điều khoản sử dụng |