Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

11.55
-0.20
(-1.70%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.75
11.65
11.80
11.50
39,082,500
14.7k
2.2k
5.5 lần
0.8 lần
1% # 15%
1.4
42,528 tỷ
3,619 triệu
23,389,165
13.5 - 9.9
567,963 tỷ
53,181 tỷ
1,068.0%
8.56%
10,394 tỷ

Bảng giá giao dịch

MUA BÁN
11.50 3,297,100 11.55 148,700
11.45 1,201,200 11.60 760,000
11.40 1,007,100 11.65 690,700
Nước ngoài Mua Nước ngoài Bán
493,600 527,593

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.20 (-0.80) 25.4%
BID 49.20 (-0.30) 14.2%
CTG 32.50 (-0.75) 8.9%
TCB 46.40 (-0.10) 8.2%
VPB 18.00 (-0.50) 7.3%
MBB 22.45 (-0.35) 6.0%
ACB 29.25 (0.80) 5.4%
HDB 24.20 (-0.50) 3.5%
LPB 23.50 (0.20) 3.0%
VIB 22.00 (-0.25) 2.8%
SSB 21.85 (-0.10) 2.7%
STB 28.70 (0.15) 2.6%
SHB 11.55 (-0.20) 2.1%
TPB 17.75 (-0.55) 2.0%
EIB 17.90 (-0.60) 1.6%
OCB 14.45 (-0.05) 1.5%
MSB 14.25 (-0.05) 1.4%
BAB 12.30 (-0.10) 0.6%
EVF 15.50 (-0.75) 0.6%
NVB 9.70 (-0.80) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 11.65 0 253,900 253,900
09:15 11.65 0 131,200 385,100
09:16 11.60 -0.05 229,800 614,900
09:17 11.65 0 153,000 767,900
09:18 11.65 0 166,400 934,300
09:19 11.65 0 68,700 1,003,000
09:20 11.65 0 52,100 1,055,100
09:21 11.60 -0.05 91,900 1,147,000
09:22 11.65 0 99,900 1,246,900
09:23 11.65 0 83,800 1,330,700
09:24 11.65 0 51,400 1,382,100
09:25 11.65 0 82,700 1,464,800
09:26 11.65 0 100,700 1,565,500
09:27 11.65 0 135,400 1,700,900
09:28 11.65 0 19,900 1,720,800
09:29 11.70 0.05 35,000 1,755,800
09:30 11.65 0 15,500 1,771,300
09:31 11.65 0 54,800 1,826,100
09:32 11.65 0 108,200 1,934,300
09:33 11.65 0 27,200 1,961,500
09:34 11.65 0 18,400 1,979,900
09:35 11.70 0.05 27,400 2,007,300
09:36 11.65 0 36,700 2,044,000
09:37 11.65 0 83,400 2,127,400
09:38 11.65 0 67,400 2,194,800
09:39 11.65 0 27,400 2,222,200
09:40 11.65 0 24,800 2,247,000
09:41 11.70 0.05 55,300 2,302,300
09:42 11.70 0.05 40,300 2,342,600
09:43 11.65 0 36,900 2,379,500
09:44 11.65 0 33,200 2,412,700
09:45 11.65 0 164,900 2,577,600
09:46 11.65 0 65,300 2,642,900
09:47 11.65 0 126,800 2,769,700
09:48 11.70 0.05 75,500 2,845,200
09:49 11.70 0.05 48,600 2,893,800
09:50 11.65 0 48,100 2,941,900
09:51 11.70 0.05 16,100 2,958,000
09:52 11.70 0.05 15,400 2,973,400
09:53 11.65 0 63,000 3,036,400
09:54 11.70 0.05 158,100 3,194,500
09:55 11.70 0.05 398,700 3,593,200
09:56 11.70 0.05 451,800 4,045,000
09:57 11.75 0.10 72,000 4,117,000
09:58 11.75 0.10 131,000 4,248,000
09:59 11.75 0.10 202,800 4,450,800
10:10 11.70 0.05 1,242,400 5,693,200
10:11 11.70 0.05 92,700 5,785,900
10:12 11.70 0.05 285,400 6,071,300
10:13 11.70 0.05 30,100 6,101,400
10:14 11.70 0.05 126,600 6,228,000
10:15 11.70 0.05 52,400 6,280,400
10:16 11.70 0.05 165,400 6,445,800
10:17 11.70 0.05 9,600 6,455,400
10:18 11.70 0.05 45,500 6,500,900
10:19 11.70 0.05 8,100 6,509,000
10:20 11.70 0.05 57,500 6,566,500
10:21 11.75 0.10 12,300 6,578,800
10:22 11.75 0.10 542,600 7,121,400
10:23 11.70 0.05 87,100 7,208,500
10:24 11.75 0.10 133,700 7,342,200
10:25 11.75 0.10 32,000 7,374,200
10:26 11.70 0.05 91,900 7,466,100
10:27 11.70 0.05 140,300 7,606,400
10:28 11.75 0.10 22,400 7,628,800
10:29 11.75 0.10 91,500 7,720,300
10:30 11.75 0.10 12,000 7,732,300
10:31 11.70 0.05 68,900 7,801,200
10:32 11.70 0.05 17,500 7,818,700
10:33 11.75 0.10 17,200 7,835,900
10:34 11.75 0.10 106,900 7,942,800
10:35 11.75 0.10 200 7,943,000
10:36 11.75 0.10 82,900 8,025,900
10:37 11.75 0.10 8,300 8,034,200
10:38 11.75 0.10 62,800 8,097,000
10:39 11.70 0.05 13,000 8,110,000
10:40 11.75 0.10 10,200 8,120,200
10:41 11.75 0.10 67,700 8,187,900
10:42 11.75 0.10 644,600 8,832,500
10:43 11.80 0.15 267,900 9,100,400
10:44 11.80 0.15 6,300 9,106,700
10:45 11.80 0.15 43,000 9,149,700
10:46 11.75 0.10 81,200 9,230,900
10:47 11.75 0.10 92,800 9,323,700
10:48 11.75 0.10 46,900 9,370,600
10:49 11.75 0.10 477,400 9,848,000
10:50 11.75 0.10 313,300 10,161,300
10:51 11.75 0.10 238,900 10,400,200
10:52 11.75 0.10 27,800 10,428,000
10:53 11.80 0.15 18,800 10,446,800
10:54 11.75 0.10 3,300 10,450,100
10:55 11.80 0.15 48,300 10,498,400
10:56 11.75 0.10 34,300 10,532,700
10:57 11.75 0.10 47,200 10,579,900
10:58 11.75 0.10 67,300 10,647,200
10:59 11.75 0.10 26,000 10,673,200
11:10 11.70 0.05 1,261,000 11,934,200
11:11 11.65 0 19,600 11,953,800
11:12 11.70 0.05 34,100 11,987,900
11:13 11.60 -0.05 1,226,200 13,214,100
11:14 11.60 -0.05 50,500 13,264,600
11:15 11.60 -0.05 275,900 13,540,500
11:16 11.60 -0.05 121,200 13,661,700
11:17 11.60 -0.05 37,800 13,699,500
11:18 11.65 0 120,700 13,820,200
11:19 11.60 -0.05 129,000 13,949,200
11:20 11.60 -0.05 106,100 14,055,300
11:21 11.65 0 40,000 14,095,300
11:22 11.65 0 449,900 14,545,200
11:23 11.65 0 11,200 14,556,400
11:24 11.65 0 67,900 14,624,300
11:25 11.65 0 118,100 14,742,400
11:26 11.65 0 61,800 14,804,200
11:27 11.65 0 47,300 14,851,500
11:28 11.65 0 60,200 14,911,700
11:29 11.65 0 200,200 15,111,900
12:59 11.65 0 203,000 15,314,900
13:10 11.60 -0.05 1,102,400 16,417,300
13:11 11.65 0 308,300 16,725,600
13:12 11.65 0 422,000 17,147,600
13:13 11.65 0 415,100 17,562,700
13:14 11.65 0 168,400 17,731,100
13:15 11.65 0 159,800 17,890,900
13:16 11.65 0 257,600 18,148,500
13:17 11.65 0 74,700 18,223,200
13:18 11.65 0 104,400 18,327,600
13:19 11.60 -0.05 54,700 18,382,300
13:20 11.60 -0.05 91,200 18,473,500
13:21 11.65 0 791,600 19,265,100
13:22 11.65 0 47,100 19,312,200
13:23 11.60 -0.05 411,700 19,723,900
13:24 11.60 -0.05 877,500 20,601,400
13:25 11.60 -0.05 658,000 21,259,400
13:26 11.60 -0.05 823,400 22,082,800
13:27 11.60 -0.05 218,100 22,300,900
13:28 11.60 -0.05 140,900 22,441,800
13:29 11.60 -0.05 72,000 22,513,800
13:30 11.60 -0.05 82,500 22,596,300
13:31 11.60 -0.05 62,400 22,658,700
13:32 11.60 -0.05 84,600 22,743,300
13:33 11.60 -0.05 523,300 23,266,600
13:34 11.60 -0.05 325,500 23,592,100
13:35 11.55 -0.10 289,700 23,881,800
13:36 11.60 -0.05 50,300 23,932,100
13:37 11.60 -0.05 352,200 24,284,300
13:38 11.55 -0.10 138,100 24,422,400
13:39 11.55 -0.10 463,000 24,885,400
13:40 11.55 -0.10 238,900 25,124,300
13:41 11.55 -0.10 184,900 25,309,200
13:42 11.55 -0.10 185,500 25,494,700
13:43 11.55 -0.10 583,500 26,078,200
13:44 11.55 -0.10 1,307,400 27,385,600
13:45 11.55 -0.10 428,400 27,814,000
13:46 11.60 -0.05 131,500 27,945,500
13:47 11.60 -0.05 9,000 27,954,500
13:48 11.60 -0.05 543,200 28,497,700
13:49 11.60 -0.05 462,200 28,959,900
13:50 11.60 -0.05 194,500 29,154,400
13:51 11.55 -0.10 66,700 29,221,100
13:52 11.60 -0.05 28,300 29,249,400
13:53 11.60 -0.05 111,500 29,360,900
13:54 11.55 -0.10 40,900 29,401,800
13:55 11.55 -0.10 85,600 29,487,400
13:56 11.55 -0.10 55,700 29,543,100
13:57 11.55 -0.10 212,500 29,755,600
13:58 11.55 -0.10 44,200 29,799,800
13:59 11.55 -0.10 104,800 29,904,600
14:10 11.60 -0.05 1,327,000 31,231,600
14:11 11.55 -0.10 56,500 31,288,100
14:12 11.55 -0.10 44,600 31,332,700
14:13 11.55 -0.10 1,253,600 32,586,300
14:14 11.55 -0.10 189,100 32,775,400
14:15 11.50 -0.15 362,100 33,137,500
14:16 11.55 -0.10 715,900 33,853,400
14:17 11.50 -0.15 676,600 34,530,000
14:18 11.55 -0.10 737,300 35,267,300
14:19 11.50 -0.15 564,000 35,831,300
14:20 11.60 -0.05 381,900 36,213,200
14:21 11.60 -0.05 40,600 36,253,800
14:22 11.60 -0.05 76,000 36,329,800
14:23 11.55 -0.10 93,800 36,423,600
14:24 11.60 -0.05 43,700 36,467,300
14:25 11.60 -0.05 73,600 36,540,900
14:26 11.60 -0.05 99,700 36,640,600
14:27 11.60 -0.05 72,600 36,713,200
14:28 11.55 -0.10 179,900 36,893,100
14:29 11.55 -0.10 173,200 37,066,300
14:44 11.55 -0.10 2,016,200 39,082,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV13,052,42915,132,46213,750,14313,961,44257,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,65311,991,79810,312,849
Tổng lợi nhuận trước thuế4,017,021734,9742,425,2912,464,3039,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,4391,017,0541,012,348
Lợi nhuận sau thuế 3,209,284579,0652,058,6921,951,4857,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156790,747
Lợi nhuận sau thuế của công ty mẹ3,209,284579,0652,058,6921,951,4857,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156790,747
Tổng tài sản621,144,113630,424,751595,697,716585,269,850630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740204,704,140169,035,546
Tổng nợ567,963,139580,544,885546,174,112537,656,308580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473193,449,099158,555,482
Vốn chủ sở hữu53,180,97449,879,86649,523,60447,613,54250,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,26711,255,04110,480,064


Chính sách bảo mật | Điều khoản sử dụng |