Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

11.10
0.05
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.05
11.05
11.10
11
8,538,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
14.7K
2.2K
5.2x
0.8x
1% # 15%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
40,175 Bi
3,619 Mi
22,856,440
12.9 - 9.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
567,963 Bi
53,181 Bi
1,068.0%
8.56%
10,394 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
69%
42%

Bảng giá giao dịch

MUA BÁN
11.05 996,000 11.10 1,231,900
11.00 2,123,600 11.15 942,600
10.95 942,800 11.20 1,251,700
Nước ngoài Mua Nước ngoài Bán
246,040 417,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.30 (0.00) 26.2%
BID 46.25 (0.25) 14.1%
CTG 32.05 (0.50) 9.1%
VPB 18.40 (0.05) 7.8%
MBB 24.30 (0.35) 6.8%
ACB 24.10 (0.05) 5.8%
TCB 22.75 (0.00) 4.3%
LPB 29.40 (-1.00) 4.2%
HDB 25.10 (0.05) 3.9%
SSB 21.95 (0.05) 2.9%
STB 29.10 (0.30) 2.9%
VIB 20.90 (0.10) 2.8%
SHB 11.10 (0.05) 2.1%
TPB 17.85 (0.05) 2.1%
EIB 18.45 (0.15) 1.7%
OCB 14.80 (0.25) 1.6%
MSB 14.70 (0.15) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 11.05 0 51,900 51,900
09:16 11.05 0 5,200 57,100
09:17 11.10 0.05 5,200 62,300
09:18 11.10 0.05 30,400 92,700
09:19 11.10 0.05 2,500 95,200
09:20 11.05 0 2,400 97,600
09:21 11.10 0.05 1,000 98,600
09:22 11.10 0.05 700 99,300
09:23 11.10 0.05 1,900 101,200
09:24 11.05 0 19,100 120,300
09:25 11.05 0 72,600 192,900
09:26 11.05 0 34,000 226,900
09:27 11.05 0 35,100 262,000
09:28 11.05 0 11,800 273,800
09:29 11.10 0.05 60,500 334,300
09:30 11.10 0.05 12,300 346,600
09:31 11.10 0.05 1,300 347,900
09:32 11.05 0 6,600 354,500
09:34 11.10 0.05 17,700 372,200
09:35 11.05 0 2,600 374,800
09:36 11.05 0 2,300 377,100
09:37 11.10 0.05 2,600 379,700
09:38 11.05 0 1,500 381,200
09:39 11.05 0 69,700 450,900
09:40 11.05 0 41,100 492,000
09:42 11.05 0 8,000 500,000
09:43 11.05 0 1,200 501,200
09:44 11.05 0 11,600 512,800
09:45 11.05 0 11,800 524,600
09:46 11.05 0 67,300 591,900
09:47 11.05 0 5,700 597,600
09:48 11.05 0 19,100 616,700
09:49 11.05 0 4,200 620,900
09:50 11.10 0.05 1,400 622,300
09:51 11.05 0 37,300 659,600
09:52 11.10 0.05 6,400 666,000
09:53 11.05 0 11,300 677,300
09:54 11.05 0 1,200 678,500
09:55 11.05 0 1,400 679,900
09:56 11.05 0 12,400 692,300
09:57 11.05 0 15,300 707,600
09:58 11.05 0 2,800 710,400
09:59 11.05 0 800 711,200
10:10 11.05 0 165,900 877,100
10:11 11.10 0.05 11,600 888,700
10:12 11 -0.05 1,500,100 2,388,800
10:13 11 -0.05 15,300 2,404,100
10:14 11 -0.05 4,700 2,408,800
10:15 11 -0.05 638,600 3,047,400
10:16 11 -0.05 93,800 3,141,200
10:17 11 -0.05 98,900 3,240,100
10:18 11.05 0 176,500 3,416,600
10:19 11.05 0 2,200 3,418,800
10:20 11 -0.05 7,900 3,426,700
10:21 11.05 0 14,000 3,440,700
10:22 11 -0.05 21,000 3,461,700
10:23 11 -0.05 22,600 3,484,300
10:24 11 -0.05 9,500 3,493,800
10:26 11.05 0 100 3,493,900
10:27 11 -0.05 400 3,494,300
10:29 11 -0.05 1,100 3,495,400
10:30 11 -0.05 7,400 3,502,800
10:31 11.05 0 1,100 3,503,900
10:32 11.05 0 24,100 3,528,000
10:33 11.05 0 3,500 3,531,500
10:34 11.05 0 4,500 3,536,000
10:35 11.05 0 11,100 3,547,100
10:36 11 -0.05 22,300 3,569,400
10:37 11.05 0 1,700 3,571,100
10:38 11.05 0 500 3,571,600
10:39 11.05 0 8,200 3,579,800
10:40 11.05 0 3,400 3,583,200
10:41 11.05 0 200 3,583,400
10:42 11.05 0 7,000 3,590,400
10:43 11 -0.05 1,800 3,592,200
10:44 11 -0.05 1,800 3,594,000
10:45 11.05 0 800 3,594,800
10:46 11.05 0 17,900 3,612,700
10:47 11 -0.05 5,000 3,617,700
10:48 11.05 0 1,000 3,618,700
10:49 11 -0.05 1,500 3,620,200
10:50 11.05 0 14,100 3,634,300
10:51 11 -0.05 2,200 3,636,500
10:52 11.05 0 21,900 3,658,400
10:53 11.05 0 1,400 3,659,800
10:54 11.05 0 9,200 3,669,000
10:56 11.05 0 1,900 3,670,900
10:57 11.05 0 5,000 3,675,900
10:58 11.05 0 10,700 3,686,600
10:59 11.05 0 5,600 3,692,200
11:10 11 -0.05 228,800 3,921,000
11:11 11.05 0 9,600 3,930,600
11:13 11.05 0 13,400 3,944,000
11:14 11.05 0 7,500 3,951,500
11:15 11.05 0 91,400 4,042,900
11:16 11 -0.05 4,700 4,047,600
11:17 11.05 0 2,600 4,050,200
11:18 11 -0.05 6,000 4,056,200
11:19 11 -0.05 3,000 4,059,200
11:20 11.05 0 3,600 4,062,800
11:21 11.05 0 2,200 4,065,000
11:22 11.05 0 8,000 4,073,000
11:24 11.05 0 62,100 4,135,100
11:25 11 -0.05 20,400 4,155,500
11:26 11.05 0 6,200 4,161,700
11:27 11.05 0 4,000 4,165,700
11:28 11.05 0 500 4,166,200
11:29 11.05 0 3,000 4,169,200
11:30 11.05 0 12,000 4,181,200
13:10 11 -0.05 158,100 4,339,300
13:11 11 -0.05 17,500 4,356,800
13:12 11 -0.05 2,300 4,359,100
13:13 11 -0.05 25,600 4,384,700
13:14 11.05 0 6,700 4,391,400
13:15 11 -0.05 16,800 4,408,200
13:16 11.05 0 20,800 4,429,000
13:17 11 -0.05 19,400 4,448,400
13:18 11.05 0 18,800 4,467,200
13:19 11 -0.05 13,800 4,481,000
13:20 11 -0.05 22,400 4,503,400
13:21 11.05 0 29,700 4,533,100
13:22 11 -0.05 31,800 4,564,900
13:23 11 -0.05 62,300 4,627,200
13:24 11.05 0 461,200 5,088,400
13:25 11.05 0 338,900 5,427,300
13:26 11.05 0 17,800 5,445,100
13:27 11.05 0 25,200 5,470,300
13:28 11.05 0 88,400 5,558,700
13:29 11.05 0 16,200 5,574,900
13:30 11.05 0 68,200 5,643,100
13:31 11 -0.05 54,400 5,697,500
13:32 11 -0.05 52,200 5,749,700
13:33 11.05 0 31,200 5,780,900
13:34 11 -0.05 41,000 5,821,900
13:35 11.05 0 20,900 5,842,800
13:36 11.10 0.05 14,400 5,857,200
13:37 11.05 0 43,800 5,901,000
13:38 11.05 0 48,900 5,949,900
13:39 11.05 0 103,200 6,053,100
13:40 11 -0.05 72,100 6,125,200
13:41 11 -0.05 7,100 6,132,300
13:42 11 -0.05 17,600 6,149,900
13:43 11.05 0 42,400 6,192,300
13:44 11.05 0 22,600 6,214,900
13:45 11.05 0 133,900 6,348,800
13:46 11.05 0 22,300 6,371,100
13:47 11.05 0 39,000 6,410,100
13:48 11.05 0 6,800 6,416,900
13:49 11 -0.05 5,000 6,421,900
13:50 11 -0.05 13,900 6,435,800
13:51 11.05 0 59,600 6,495,400
13:52 11.05 0 13,500 6,508,900
13:53 11 -0.05 2,700 6,511,600
13:54 11 -0.05 2,600 6,514,200
13:55 11.05 0 102,400 6,616,600
13:56 11 -0.05 28,600 6,645,200
13:57 11 -0.05 11,400 6,656,600
13:58 11 -0.05 10,300 6,666,900
13:59 11 -0.05 3,300 6,670,200
14:10 11.05 0 237,500 6,907,700
14:11 11.05 0 47,800 6,955,500
14:12 11.05 0 114,400 7,069,900
14:13 11.05 0 89,600 7,159,500
14:14 11.05 0 36,800 7,196,300
14:15 11.05 0 62,800 7,259,100
14:16 11.05 0 3,400 7,262,500
14:17 11.05 0 78,100 7,340,600
14:18 11.05 0 12,400 7,353,000
14:19 11.05 0 7,500 7,360,500
14:20 11.05 0 77,100 7,437,600
14:21 11.05 0 47,500 7,485,100
14:22 11.05 0 2,000 7,487,100
14:23 11.05 0 10,400 7,497,500
14:24 11.05 0 58,100 7,555,600
14:25 11.05 0 14,500 7,570,100
14:26 11.05 0 56,600 7,626,700
14:27 11.05 0 30,400 7,657,100
14:28 11.10 0.05 22,700 7,679,800
14:29 11.10 0.05 193,700 7,873,500
14:30 11.05 0 48,600 7,922,100
14:45 11.10 0.05 616,100 8,538,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV13,052,42915,132,46213,750,14313,961,44257,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,65311,991,79810,312,849
Tổng lợi nhuận trước thuế4,017,021734,9742,425,2912,464,3039,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,4391,017,0541,012,348
Lợi nhuận sau thuế 3,209,284579,0652,058,6921,951,4857,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156790,747
Lợi nhuận sau thuế của công ty mẹ3,209,284579,0652,058,6921,951,4857,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156790,747
Tổng tài sản621,144,113630,424,751595,697,716585,269,850630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740204,704,140169,035,546
Tổng nợ567,963,139580,544,885546,174,112537,656,308580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473193,449,099158,555,482
Vốn chủ sở hữu53,180,97449,879,86649,523,60447,613,54250,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,26711,255,04110,480,064


Chính sách bảo mật | Điều khoản sử dụng |