Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

13.45
-0.25
(-1.82%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.70
13.50
13.65
13.35
47,485,100
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
0.9
46,153 Bi
4,066 Mi / 4,066Mi
24,005,511
13.2 - 9.1
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi

Bảng giá giao dịch

MUA BÁN
13.45 68,200 13.50 1,017,300
13.40 2,830,500 13.55 1,219,700
13.35 2,461,100 13.60 2,677,000
Nước ngoài Mua Nước ngoài Bán
1,081,100 154,900

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.50 (-1.20) 23.6%
BID 36.60 (-0.80) 11.9%
CTG 39.00 (-0.75) 10.0%
TCB 29.45 (-0.45) 9.4%
MBB 24.65 (-0.40) 7.1%
VPB 18.05 (-0.50) 6.6%
ACB 25.45 (-0.10) 5.3%
LPB 36.50 (-0.55) 4.7%
HDB 21.95 (-0.30) 3.7%
STB 39.80 (-0.90) 3.6%
SSB 19.00 (-0.40) 2.6%
VIB 18.30 (-0.45) 2.6%
SHB 13.45 (-0.25) 2.5%
TPB 13.60 (-0.15) 1.8%
EIB 19.45 (-0.40) 1.8%
MSB 11.75 (-0.25) 1.4%
OCB 10.85 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13.60 -0.10 2,226,200 2,226,200
09:17 13.60 -0.10 175,800 2,402,000
09:18 13.60 -0.10 110,400 2,512,400
09:19 13.60 -0.10 274,300 2,786,700
09:20 13.60 -0.10 41,400 2,828,100
09:21 13.60 -0.10 77,100 2,905,200
09:22 13.60 -0.10 209,000 3,114,200
09:23 13.60 -0.10 197,200 3,311,400
09:24 13.60 -0.10 85,000 3,396,400
09:25 13.60 -0.10 124,400 3,520,800
09:26 13.65 -0.05 47,000 3,567,800
09:27 13.65 -0.05 27,000 3,594,800
09:28 13.65 -0.05 13,400 3,608,200
09:29 13.60 -0.10 20,100 3,628,300
09:30 13.60 -0.10 74,300 3,702,600
09:31 13.60 -0.10 66,900 3,769,500
09:32 13.60 -0.10 58,400 3,827,900
09:33 13.55 -0.15 35,100 3,863,000
09:34 13.60 -0.10 17,400 3,880,400
09:35 13.60 -0.10 14,100 3,894,500
09:36 13.55 -0.15 39,600 3,934,100
09:37 13.60 -0.10 74,700 4,008,800
09:38 13.55 -0.15 47,800 4,056,600
09:39 13.55 -0.15 336,100 4,392,700
09:40 13.55 -0.15 53,500 4,446,200
09:41 13.60 -0.10 145,500 4,591,700
09:42 13.60 -0.10 56,400 4,648,100
09:43 13.55 -0.15 13,300 4,661,400
09:44 13.55 -0.15 70,700 4,732,100
09:45 13.55 -0.15 14,600 4,746,700
09:46 13.55 -0.15 128,000 4,874,700
09:47 13.55 -0.15 20,500 4,895,200
09:48 13.55 -0.15 95,500 4,990,700
09:49 13.60 -0.10 96,400 5,087,100
09:50 13.60 -0.10 23,200 5,110,300
09:51 13.55 -0.15 189,700 5,300,000
09:52 13.60 -0.10 24,700 5,324,700
09:53 13.55 -0.15 43,300 5,368,000
09:54 13.60 -0.10 42,100 5,410,100
09:55 13.60 -0.10 301,400 5,711,500
09:56 13.60 -0.10 54,800 5,766,300
09:57 13.55 -0.15 57,200 5,823,500
09:58 13.60 -0.10 13,900 5,837,400
09:59 13.60 -0.10 302,800 6,140,200
10:10 13.60 -0.10 400,400 6,540,600
10:11 13.60 -0.10 412,200 6,952,800
10:12 13.55 -0.15 169,400 7,122,200
10:13 13.60 -0.10 58,300 7,180,500
10:14 13.60 -0.10 138,400 7,318,900
10:15 13.60 -0.10 94,200 7,413,100
10:16 13.60 -0.10 52,000 7,465,100
10:17 13.60 -0.10 86,400 7,551,500
10:18 13.60 -0.10 25,800 7,577,300
10:19 13.55 -0.15 114,200 7,691,500
10:20 13.60 -0.10 98,400 7,789,900
10:21 13.55 -0.15 23,600 7,813,500
10:22 13.55 -0.15 20,600 7,834,100
10:23 13.60 -0.10 72,800 7,906,900
10:24 13.60 -0.10 20,100 7,927,000
10:25 13.60 -0.10 256,200 8,183,200
10:26 13.60 -0.10 94,200 8,277,400
10:27 13.60 -0.10 12,200 8,289,600
10:28 13.55 -0.15 56,700 8,346,300
10:29 13.55 -0.15 32,800 8,379,100
10:30 13.60 -0.10 53,400 8,432,500
10:31 13.60 -0.10 118,700 8,551,200
10:32 13.55 -0.15 82,800 8,634,000
10:33 13.60 -0.10 66,400 8,700,400
10:34 13.60 -0.10 14,900 8,715,300
10:35 13.55 -0.15 56,900 8,772,200
10:36 13.60 -0.10 38,100 8,810,300
10:37 13.60 -0.10 24,600 8,834,900
10:38 13.60 -0.10 55,100 8,890,000
10:39 13.60 -0.10 24,800 8,914,800
10:40 13.60 -0.10 214,600 9,129,400
10:41 13.60 -0.10 55,000 9,184,400
10:42 13.60 -0.10 39,300 9,223,700
10:43 13.60 -0.10 9,400 9,233,100
10:44 13.55 -0.15 21,500 9,254,600
10:45 13.60 -0.10 33,400 9,288,000
10:46 13.60 -0.10 19,800 9,307,800
10:47 13.60 -0.10 11,000 9,318,800
10:48 13.60 -0.10 63,400 9,382,200
10:49 13.60 -0.10 28,100 9,410,300
10:50 13.60 -0.10 8,000 9,418,300
10:51 13.55 -0.15 71,600 9,489,900
10:52 13.60 -0.10 28,200 9,518,100
10:53 13.55 -0.15 40,900 9,559,000
10:54 13.55 -0.15 629,600 10,188,600
10:55 13.55 -0.15 25,200 10,213,800
10:56 13.50 -0.20 43,800 10,257,600
10:57 13.50 -0.20 2,705,600 12,963,200
10:58 13.50 -0.20 125,200 13,088,400
10:59 13.50 -0.20 273,500 13,361,900
11:10 13.50 -0.20 2,714,700 16,076,600
11:11 13.50 -0.20 70,800 16,147,400
11:12 13.50 -0.20 67,600 16,215,000
11:13 13.50 -0.20 175,500 16,390,500
11:14 13.50 -0.20 125,500 16,516,000
11:15 13.50 -0.20 265,400 16,781,400
11:16 13.50 -0.20 107,200 16,888,600
11:17 13.50 -0.20 149,300 17,037,900
11:18 13.50 -0.20 81,200 17,119,100
11:19 13.50 -0.20 46,200 17,165,300
11:20 13.50 -0.20 76,100 17,241,400
11:21 13.50 -0.20 112,400 17,353,800
11:22 13.50 -0.20 227,800 17,581,600
11:23 13.50 -0.20 363,800 17,945,400
11:24 13.50 -0.20 39,400 17,984,800
11:25 13.50 -0.20 59,100 18,043,900
11:26 13.50 -0.20 224,700 18,268,600
11:27 13.50 -0.20 46,300 18,314,900
11:28 13.50 -0.20 77,000 18,391,900
11:29 13.50 -0.20 169,200 18,561,100
11:30 13.50 -0.20 29,700 18,590,800
11:31 13.50 -0.20 303,000 18,893,800
13:10 13.45 -0.25 3,498,300 22,392,100
13:11 13.45 -0.25 265,400 22,657,500
13:12 13.45 -0.25 118,800 22,776,300
13:13 13.50 -0.20 179,200 22,955,500
13:14 13.45 -0.25 69,100 23,024,600
13:15 13.45 -0.25 72,700 23,097,300
13:16 13.45 -0.25 11,700 23,109,000
13:17 13.50 -0.20 70,700 23,179,700
13:18 13.45 -0.25 89,300 23,269,000
13:19 13.45 -0.25 32,400 23,301,400
13:20 13.45 -0.25 98,900 23,400,300
13:21 13.45 -0.25 1,112,600 24,512,900
13:22 13.45 -0.25 168,400 24,681,300
13:23 13.45 -0.25 58,400 24,739,700
13:24 13.45 -0.25 39,400 24,779,100
13:25 13.40 -0.30 1,922,600 26,701,700
13:26 13.45 -0.25 555,700 27,257,400
13:27 13.40 -0.30 843,600 28,101,000
13:28 13.40 -0.30 228,500 28,329,500
13:29 13.40 -0.30 261,600 28,591,100
13:30 13.40 -0.30 145,000 28,736,100
13:31 13.45 -0.25 110,700 28,846,800
13:32 13.45 -0.25 125,300 28,972,100
13:33 13.45 -0.25 249,700 29,221,800
13:34 13.45 -0.25 208,000 29,429,800
13:35 13.45 -0.25 186,200 29,616,000
13:36 13.45 -0.25 11,900 29,627,900
13:37 13.45 -0.25 179,300 29,807,200
13:38 13.40 -0.30 282,900 30,090,100
13:39 13.45 -0.25 47,400 30,137,500
13:40 13.40 -0.30 20,800 30,158,300
13:41 13.40 -0.30 22,500 30,180,800
13:42 13.40 -0.30 120,400 30,301,200
13:43 13.40 -0.30 1,054,500 31,355,700
13:44 13.40 -0.30 220,800 31,576,500
13:45 13.40 -0.30 162,900 31,739,400
13:46 13.35 -0.35 108,700 31,848,100
13:47 13.40 -0.30 56,100 31,904,200
13:48 13.40 -0.30 150,800 32,055,000
13:49 13.40 -0.30 26,200 32,081,200
13:50 13.40 -0.30 62,200 32,143,400
13:51 13.40 -0.30 180,000 32,323,400
13:52 13.40 -0.30 140,300 32,463,700
13:53 13.40 -0.30 66,900 32,530,600
13:54 13.40 -0.30 369,800 32,900,400
13:55 13.40 -0.30 491,700 33,392,100
13:56 13.45 -0.25 30,400 33,422,500
13:57 13.45 -0.25 54,200 33,476,700
13:58 13.45 -0.25 15,500 33,492,200
13:59 13.45 -0.25 35,500 33,527,700
14:10 13.40 -0.30 3,574,400 37,102,100
14:11 13.40 -0.30 44,400 37,146,500
14:12 13.40 -0.30 42,300 37,188,800
14:13 13.45 -0.25 47,400 37,236,200
14:14 13.45 -0.25 39,600 37,275,800
14:15 13.40 -0.30 24,300 37,300,100
14:16 13.40 -0.30 13,300 37,313,400
14:17 13.40 -0.30 71,100 37,384,500
14:18 13.40 -0.30 126,000 37,510,500
14:19 13.40 -0.30 44,300 37,554,800
14:20 13.40 -0.30 558,400 38,113,200
14:21 13.35 -0.35 98,500 38,211,700
14:22 13.35 -0.35 145,600 38,357,300
14:23 13.40 -0.30 95,900 38,453,200
14:24 13.40 -0.30 126,800 38,580,000
14:25 13.35 -0.35 276,100 38,856,100
14:26 13.40 -0.30 248,700 39,104,800
14:27 13.40 -0.30 301,900 39,406,700
14:28 13.40 -0.30 492,700 39,899,400
14:29 13.45 -0.25 986,500 40,885,900
14:30 13.45 -0.25 801,900 41,687,800
14:31 13.35 -0.35 116,500 41,804,300
14:46 13.45 -0.25 5,680,800 47,485,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,893,68710,375,40511,179,48313,052,42950,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,65311,991,798
Tổng lợi nhuận trước thuế2,494,8742,173,4132,857,6994,017,02111,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,4391,017,054
Lợi nhuận sau thuế 1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Lợi nhuận sau thuế của công ty mẹ1,981,5991,739,9312,285,2323,209,2849,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156
Tổng tài sản688,387,029659,861,729621,144,113630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740204,704,140
Tổng nợ632,635,960603,764,664567,963,139580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473193,449,099
Vốn chủ sở hữu55,751,06956,097,06553,180,97450,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,26711,255,041


Chính sách bảo mật | Điều khoản sử dụng |