Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

10.35
-0.05
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
10.40
10.40
10.45
10.30
12,272,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
14.7K
2.2K
4.8x
0.7x
1% # 15%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
37,461 Bi
3,619 Mi
21,839,568
12.0 - 9.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
567,963 Bi
53,181 Bi
1,068.0%
8.56%
10,394 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
70%
46%

Bảng giá giao dịch

MUA BÁN
10.35 1,456,900 10.40 862,900
10.30 3,915,600 10.45 1,352,100
10.25 1,629,600 10.50 1,911,800
Nước ngoài Mua Nước ngoài Bán
326,900 212,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.20 (0.10) 26.6%
BID 49.30 (0.60) 14.7%
CTG 35.50 (0.50) 9.9%
VPB 18.45 (0.15) 7.7%
MBB 24.00 (0.05) 6.7%
ACB 24.60 (0.10) 5.8%
TCB 22.80 (0.00) 4.2%
LPB 31.05 (0.25) 4.2%
HDB 26.75 (-0.20) 4.1%
STB 29.90 (0.30) 3.0%
SSB 18.00 (-0.50) 2.4%
VIB 18.10 (-0.05) 2.4%
TPB 17.70 (0.10) 2.0%
SHB 10.35 (-0.05) 2.0%
EIB 18.45 (-0.15) 1.7%
OCB 11.60 (-0.10) 1.3%
MSB 11.40 (0.05) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 10.40 0 61,800 61,800
09:16 10.40 0 12,000 73,800
09:17 10.40 0 168,600 242,400
09:18 10.40 0 52,800 295,200
09:19 10.40 0 71,500 366,700
09:20 10.40 0 67,200 433,900
09:21 10.40 0 21,600 455,500
09:22 10.40 0 700 456,200
09:24 10.40 0 35,500 491,700
09:25 10.40 0 20,000 511,700
09:26 10.40 0 122,600 634,300
09:27 10.40 0 12,800 647,100
09:28 10.40 0 36,500 683,600
09:29 10.40 0 76,000 759,600
09:30 10.40 0 4,100 763,700
09:31 10.35 -0.05 1,000 764,700
09:32 10.35 -0.05 55,700 820,400
09:33 10.40 0 75,200 895,600
09:34 10.40 0 22,100 917,700
09:35 10.40 0 17,000 934,700
09:36 10.40 0 63,500 998,200
09:37 10.40 0 58,600 1,056,800
09:38 10.40 0 89,300 1,146,100
09:39 10.40 0 50,900 1,197,000
09:40 10.40 0 59,500 1,256,500
09:41 10.40 0 36,200 1,292,700
09:42 10.40 0 24,900 1,317,600
09:43 10.40 0 55,500 1,373,100
09:44 10.40 0 33,900 1,407,000
09:45 10.40 0 4,200 1,411,200
09:47 10.45 0.05 28,000 1,439,200
09:48 10.40 0 6,000 1,445,200
09:50 10.40 0 49,500 1,494,700
09:51 10.35 -0.05 70,100 1,564,800
09:52 10.40 0 13,700 1,578,500
09:53 10.40 0 1,500 1,580,000
09:54 10.40 0 500 1,580,500
09:55 10.40 0 700 1,581,200
09:56 10.40 0 700 1,581,900
09:57 10.40 0 1,700 1,583,600
09:58 10.45 0.05 400 1,584,000
09:59 10.45 0.05 8,000 1,592,000
10:10 10.40 0 273,000 1,865,000
10:11 10.40 0 7,200 1,872,200
10:12 10.40 0 15,400 1,887,600
10:13 10.40 0 11,300 1,898,900
10:14 10.40 0 12,400 1,911,300
10:15 10.40 0 4,000 1,915,300
10:16 10.40 0 7,100 1,922,400
10:17 10.40 0 6,000 1,928,400
10:18 10.40 0 22,100 1,950,500
10:19 10.35 -0.05 300 1,950,800
10:20 10.35 -0.05 200 1,951,000
10:21 10.35 -0.05 600 1,951,600
10:24 10.40 0 1,100 1,952,700
10:25 10.40 0 3,700 1,956,400
10:26 10.40 0 33,300 1,989,700
10:27 10.40 0 418,400 2,408,100
10:28 10.40 0 55,500 2,463,600
10:29 10.40 0 200 2,463,800
10:30 10.40 0 6,400 2,470,200
10:31 10.35 -0.05 2,200 2,472,400
10:32 10.40 0 5,800 2,478,200
10:33 10.40 0 2,300 2,480,500
10:34 10.35 -0.05 700 2,481,200
10:35 10.40 0 11,100 2,492,300
10:36 10.40 0 50,200 2,542,500
10:37 10.35 -0.05 500 2,543,000
10:38 10.35 -0.05 500 2,543,500
10:42 10.40 0 181,200 2,724,700
10:43 10.40 0 900 2,725,600
10:44 10.40 0 100 2,725,700
10:45 10.40 0 22,900 2,748,600
10:46 10.35 -0.05 7,900 2,756,500
10:48 10.35 -0.05 1,300,400 4,056,900
10:49 10.40 0 527,300 4,584,200
10:50 10.40 0 1,100 4,585,300
10:51 10.40 0 1,900 4,587,200
10:52 10.35 -0.05 2,800 4,590,000
10:53 10.35 -0.05 11,200 4,601,200
10:54 10.35 -0.05 600 4,601,800
10:55 10.35 -0.05 1,400 4,603,200
10:56 10.40 0 1,400 4,604,600
10:57 10.35 -0.05 6,000 4,610,600
10:58 10.35 -0.05 900 4,611,500
10:59 10.35 -0.05 28,300 4,639,800
11:10 10.35 -0.05 1,354,400 5,994,200
11:11 10.35 -0.05 71,200 6,065,400
11:12 10.35 -0.05 2,200 6,067,600
11:13 10.35 -0.05 4,100 6,071,700
11:14 10.30 -0.10 305,200 6,376,900
11:15 10.30 -0.10 25,300 6,402,200
11:16 10.35 -0.05 32,900 6,435,100
11:17 10.40 0 183,000 6,618,100
11:18 10.35 -0.05 33,500 6,651,600
11:19 10.35 -0.05 12,900 6,664,500
11:20 10.35 -0.05 4,500 6,669,000
11:21 10.35 -0.05 20,500 6,689,500
11:22 10.35 -0.05 21,900 6,711,400
11:23 10.35 -0.05 11,000 6,722,400
11:24 10.35 -0.05 43,500 6,765,900
11:25 10.35 -0.05 101,900 6,867,800
11:26 10.35 -0.05 13,100 6,880,900
11:27 10.35 -0.05 21,800 6,902,700
11:28 10.35 -0.05 43,400 6,946,100
11:29 10.40 0 22,600 6,968,700
13:10 10.35 -0.05 459,200 7,427,900
13:11 10.35 -0.05 2,200 7,430,100
13:12 10.35 -0.05 33,900 7,464,000
13:13 10.35 -0.05 45,000 7,509,000
13:14 10.40 0 2,900 7,511,900
13:15 10.35 -0.05 4,200 7,516,100
13:16 10.35 -0.05 1,500 7,517,600
13:17 10.35 -0.05 44,400 7,562,000
13:18 10.35 -0.05 24,200 7,586,200
13:19 10.35 -0.05 5,900 7,592,100
13:20 10.35 -0.05 421,400 8,013,500
13:21 10.35 -0.05 176,900 8,190,400
13:22 10.35 -0.05 74,700 8,265,100
13:23 10.40 0 51,200 8,316,300
13:24 10.35 -0.05 5,400 8,321,700
13:25 10.35 -0.05 20,000 8,341,700
13:26 10.40 0 1,900 8,343,600
13:27 10.40 0 3,100 8,346,700
13:28 10.35 -0.05 6,400 8,353,100
13:29 10.35 -0.05 1,700 8,354,800
13:30 10.35 -0.05 2,200 8,357,000
13:31 10.35 -0.05 5,200 8,362,200
13:32 10.35 -0.05 2,800 8,365,000
13:33 10.35 -0.05 31,900 8,396,900
13:34 10.35 -0.05 1,700 8,398,600
13:35 10.35 -0.05 600 8,399,200
13:36 10.35 -0.05 1,900 8,401,100
13:37 10.35 -0.05 3,200 8,404,300
13:38 10.35 -0.05 1,200 8,405,500
13:39 10.35 -0.05 20,600 8,426,100
13:40 10.35 -0.05 1,700 8,427,800
13:41 10.35 -0.05 128,700 8,556,500
13:42 10.40 0 18,700 8,575,200
13:43 10.35 -0.05 1,000 8,576,200
13:44 10.40 0 3,000 8,579,200
13:45 10.35 -0.05 2,700 8,581,900
13:46 10.35 -0.05 6,200 8,588,100
13:47 10.35 -0.05 7,800 8,595,900
13:48 10.35 -0.05 14,900 8,610,800
13:49 10.35 -0.05 1,500 8,612,300
13:50 10.40 0 2,700 8,615,000
13:51 10.35 -0.05 2,700 8,617,700
13:52 10.40 0 8,200 8,625,900
13:53 10.35 -0.05 9,100 8,635,000
13:54 10.35 -0.05 2,200 8,637,200
13:55 10.35 -0.05 722,600 9,359,800
13:56 10.35 -0.05 362,200 9,722,000
13:57 10.35 -0.05 110,200 9,832,200
13:58 10.35 -0.05 50,800 9,883,000
13:59 10.35 -0.05 37,100 9,920,100
14:10 10.35 -0.05 745,000 10,665,100
14:11 10.35 -0.05 3,000 10,668,100
14:12 10.35 -0.05 3,800 10,671,900
14:13 10.35 -0.05 286,700 10,958,600
14:14 10.35 -0.05 9,700 10,968,300
14:15 10.40 0 5,700 10,974,000
14:16 10.35 -0.05 105,800 11,079,800
14:17 10.35 -0.05 3,800 11,083,600
14:18 10.40 0 137,600 11,221,200
14:19 10.40 0 10,200 11,231,400
14:20 10.40 0 4,200 11,235,600
14:21 10.40 0 36,000 11,271,600
14:22 10.40 0 49,100 11,320,700
14:23 10.40 0 33,000 11,353,700
14:24 10.35 -0.05 22,000 11,375,700
14:25 10.35 -0.05 25,900 11,401,600
14:26 10.40 0 31,500 11,433,100
14:27 10.35 -0.05 66,300 11,499,400
14:28 10.40 0 80,900 11,580,300
14:29 10.35 -0.05 137,900 11,718,200
14:30 10.35 -0.05 6,600 11,724,800
14:45 10.35 -0.05 547,600 12,272,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV10,958,20613,052,42915,132,46213,750,14357,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,65311,991,79810,312,849
Tổng lợi nhuận trước thuế2,842,6504,017,021734,9742,425,2919,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,4391,017,0541,012,348
Lợi nhuận sau thuế 2,275,2863,209,284579,0652,058,6927,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156790,747
Lợi nhuận sau thuế của công ty mẹ2,275,2863,209,284579,0652,058,6927,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156790,747
Tổng tài sản659,767,007621,144,113630,424,751595,697,716630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740204,704,140169,035,546
Tổng nợ603,956,252567,963,139580,544,885546,174,112580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473193,449,099158,555,482
Vốn chủ sở hữu55,810,75553,180,97449,879,86649,523,60450,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,26711,255,04110,480,064


Chính sách bảo mật | Điều khoản sử dụng |