Ngân hàng TMCP Quân Đội (mbb)

22.45
-0.35
(-1.54%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.80
22.55
23.30
22.15
36,358,800
18.4k
3.9k
5.9 lần
1.2 lần
2% # 21%
1.2
120,546 tỷ
5,287 triệu
14,358,341
25.5 - 15.8
803,373 tỷ
97,275 tỷ
825.9%
10.80%
15,657 tỷ

Bảng giá giao dịch

MUA BÁN
22.45 151,300 22.50 55,900
22.40 324,100 22.55 23,200
22.35 1,247,200 22.60 55,200
Nước ngoài Mua Nước ngoài Bán
1,482,050 6,408,512

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.20 (-0.80) 25.4%
BID 49.20 (-0.30) 14.2%
CTG 32.50 (-0.75) 8.9%
TCB 46.40 (-0.10) 8.2%
VPB 18.00 (-0.50) 7.3%
MBB 22.45 (-0.35) 6.0%
ACB 29.25 (0.80) 5.4%
HDB 24.20 (-0.50) 3.5%
LPB 23.50 (0.20) 3.0%
VIB 22.00 (-0.25) 2.8%
SSB 21.85 (-0.10) 2.7%
STB 28.70 (0.15) 2.6%
SHB 11.55 (-0.20) 2.1%
TPB 17.75 (-0.55) 2.0%
EIB 17.90 (-0.60) 1.6%
OCB 14.45 (-0.05) 1.5%
MSB 14.25 (-0.05) 1.4%
BAB 12.30 (-0.10) 0.6%
EVF 15.50 (-0.75) 0.6%
NVB 9.70 (-0.80) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 22.70 0 220,700 220,700
09:15 22.60 -0.10 55,900 276,600
09:16 22.60 -0.10 5,900 282,500
09:17 22.60 -0.10 90,900 373,400
09:18 22.60 -0.10 14,300 387,700
09:19 22.60 -0.10 29,700 417,400
09:20 22.55 -0.15 52,900 470,300
09:21 22.55 -0.15 29,900 500,200
09:22 22.55 -0.15 64,800 565,000
09:23 22.60 -0.10 140,400 705,400
09:24 22.55 -0.15 70,000 775,400
09:25 22.60 -0.10 24,300 799,700
09:26 22.60 -0.10 41,400 841,100
09:27 22.60 -0.10 14,100 855,200
09:28 22.60 -0.10 134,000 989,200
09:29 22.60 -0.10 58,100 1,047,300
09:30 22.55 -0.15 148,800 1,196,100
09:31 22.55 -0.15 93,700 1,289,800
09:32 22.60 -0.10 44,500 1,334,300
09:33 22.65 -0.05 26,700 1,361,000
09:34 22.60 -0.10 2,000 1,363,000
09:35 22.65 -0.05 3,700 1,366,700
09:36 22.60 -0.10 2,000 1,368,700
09:37 22.60 -0.10 184,100 1,552,800
09:38 22.60 -0.10 24,500 1,577,300
09:39 22.60 -0.10 43,200 1,620,500
09:40 22.55 -0.15 61,500 1,682,000
09:41 22.60 -0.10 86,000 1,768,000
09:42 22.55 -0.15 126,200 1,894,200
09:43 22.65 -0.05 42,300 1,936,500
09:44 22.65 -0.05 60,100 1,996,600
09:45 22.75 0.05 313,100 2,309,700
09:46 22.70 0 139,000 2,448,700
09:47 22.80 0.10 287,400 2,736,100
09:48 22.90 0.20 113,300 2,849,400
09:49 22.90 0.20 82,100 2,931,500
09:50 22.85 0.15 96,600 3,028,100
09:51 22.80 0.10 110,400 3,138,500
09:52 22.80 0.10 17,700 3,156,200
09:53 22.85 0.15 53,700 3,209,900
09:54 22.90 0.20 324,100 3,534,000
09:55 23.05 0.35 1,061,400 4,595,400
09:56 23.10 0.40 471,100 5,066,500
09:57 23.10 0.40 363,300 5,429,800
09:58 23.15 0.45 332,800 5,762,600
09:59 23.15 0.45 366,900 6,129,500
10:10 23 0.30 2,725,800 8,855,300
10:11 23 0.30 31,000 8,886,300
10:12 23.05 0.35 44,300 8,930,600
10:13 23.05 0.35 31,500 8,962,100
10:14 23 0.30 194,200 9,156,300
10:15 22.95 0.25 50,800 9,207,100
10:16 23 0.30 98,100 9,305,200
10:17 23.05 0.35 33,600 9,338,800
10:18 23 0.30 58,000 9,396,800
10:19 23 0.30 112,800 9,509,600
10:20 23.05 0.35 90,300 9,599,900
10:21 23.05 0.35 44,900 9,644,800
10:22 23.10 0.40 65,200 9,710,000
10:23 23.10 0.40 188,500 9,898,500
10:24 23.10 0.40 108,300 10,006,800
10:25 23.10 0.40 60,600 10,067,400
10:26 23.10 0.40 46,300 10,113,700
10:27 23.10 0.40 69,900 10,183,600
10:28 23.15 0.45 65,300 10,248,900
10:29 23.05 0.35 65,200 10,314,100
10:30 23.05 0.35 24,800 10,338,900
10:31 23.05 0.35 35,000 10,373,900
10:32 23.05 0.35 50,900 10,424,800
10:33 23.05 0.35 121,900 10,546,700
10:34 23.05 0.35 38,200 10,584,900
10:35 23 0.30 16,000 10,600,900
10:36 23 0.30 11,500 10,612,400
10:37 23.05 0.35 16,300 10,628,700
10:38 23 0.30 28,600 10,657,300
10:39 23.05 0.35 92,200 10,749,500
10:40 23.05 0.35 40,600 10,790,100
10:41 23.10 0.40 118,900 10,909,000
10:42 23.10 0.40 70,600 10,979,600
10:43 23.10 0.40 361,400 11,341,000
10:44 23.25 0.55 771,500 12,112,500
10:45 23.25 0.55 992,500 13,105,000
10:46 23.30 0.60 95,600 13,200,600
10:47 23.25 0.55 146,600 13,347,200
10:48 23.25 0.55 94,000 13,441,200
10:49 23.20 0.50 722,400 14,163,600
10:50 23.10 0.40 74,700 14,238,300
10:51 23.10 0.40 41,700 14,280,000
10:52 23.10 0.40 15,600 14,295,600
10:53 23.10 0.40 69,100 14,364,700
10:54 23.10 0.40 125,700 14,490,400
10:55 23.10 0.40 69,200 14,559,600
10:56 23.05 0.35 10,400 14,570,000
10:57 23.10 0.40 66,200 14,636,200
10:58 23.05 0.35 27,100 14,663,300
10:59 23.05 0.35 9,600 14,672,900
11:10 22.90 0.20 1,053,500 15,726,400
11:11 22.90 0.20 80,500 15,806,900
11:12 22.90 0.20 44,200 15,851,100
11:13 22.90 0.20 264,700 16,115,800
11:14 22.85 0.15 191,200 16,307,000
11:15 22.85 0.15 161,500 16,468,500
11:16 22.85 0.15 66,200 16,534,700
11:17 22.80 0.10 109,500 16,644,200
11:18 22.80 0.10 242,600 16,886,800
11:19 22.75 0.05 170,700 17,057,500
11:20 22.80 0.10 103,400 17,160,900
11:21 22.80 0.10 197,800 17,358,700
11:22 22.80 0.10 23,000 17,381,700
11:23 22.85 0.15 72,900 17,454,600
11:24 22.85 0.15 25,600 17,480,200
11:25 22.85 0.15 48,000 17,528,200
11:26 22.80 0.10 42,500 17,570,700
11:27 22.80 0.10 24,400 17,595,100
11:28 22.80 0.10 121,000 17,716,100
11:29 22.80 0.10 30,000 17,746,100
12:59 22.80 0.10 49,800 17,795,900
13:10 22.80 0.10 505,400 18,301,300
13:11 22.75 0.05 65,500 18,366,800
13:12 22.80 0.10 35,600 18,402,400
13:13 22.75 0.05 57,300 18,459,700
13:14 22.75 0.05 29,300 18,489,000
13:15 22.75 0.05 70,400 18,559,400
13:16 22.70 0 77,000 18,636,400
13:17 22.75 0.05 38,700 18,675,100
13:18 22.70 0 49,000 18,724,100
13:19 22.65 -0.05 217,100 18,941,200
13:20 22.65 -0.05 84,100 19,025,300
13:21 22.70 0 226,500 19,251,800
13:22 22.65 -0.05 38,800 19,290,600
13:23 22.65 -0.05 42,700 19,333,300
13:24 22.65 -0.05 73,700 19,407,000
13:25 22.70 0 153,300 19,560,300
13:26 22.75 0.05 37,400 19,597,700
13:27 22.75 0.05 56,900 19,654,600
13:28 22.80 0.10 265,500 19,920,100
13:29 22.75 0.05 87,500 20,007,600
13:30 22.75 0.05 141,100 20,148,700
13:31 22.70 0 239,600 20,388,300
13:32 22.70 0 207,200 20,595,500
13:33 22.65 -0.05 87,000 20,682,500
13:34 22.65 -0.05 69,300 20,751,800
13:35 22.60 -0.10 149,600 20,901,400
13:36 22.60 -0.10 651,000 21,552,400
13:37 22.60 -0.10 251,400 21,803,800
13:38 22.60 -0.10 33,200 21,837,000
13:39 22.55 -0.15 52,200 21,889,200
13:40 22.50 -0.20 1,387,100 23,276,300
13:41 22.55 -0.15 133,800 23,410,100
13:42 22.55 -0.15 60,900 23,471,000
13:43 22.50 -0.20 383,100 23,854,100
13:44 22.55 -0.15 151,900 24,006,000
13:45 22.55 -0.15 22,000 24,028,000
13:46 22.60 -0.10 64,300 24,092,300
13:47 22.60 -0.10 159,000 24,251,300
13:48 22.65 -0.05 53,600 24,304,900
13:49 22.65 -0.05 37,400 24,342,300
13:50 22.75 0.05 82,600 24,424,900
13:51 22.70 0 94,100 24,519,000
13:52 22.70 0 65,500 24,584,500
13:53 22.70 0 35,800 24,620,300
13:54 22.70 0 67,400 24,687,700
13:55 22.65 -0.05 89,700 24,777,400
13:56 22.65 -0.05 147,200 24,924,600
13:57 22.70 0 119,500 25,044,100
13:58 22.65 -0.05 104,500 25,148,600
13:59 22.65 -0.05 88,900 25,237,500
14:10 22.70 0 656,600 25,894,100
14:11 22.65 -0.05 277,300 26,171,400
14:12 22.60 -0.10 388,700 26,560,100
14:13 22.50 -0.20 838,300 27,398,400
14:14 22.45 -0.25 186,800 27,585,200
14:15 22.45 -0.25 237,200 27,822,400
14:16 22.45 -0.25 649,100 28,471,500
14:17 22.30 -0.40 786,800 29,258,300
14:18 22.20 -0.50 1,483,400 30,741,700
14:19 22.20 -0.50 564,600 31,306,300
14:20 22.35 -0.35 1,013,800 32,320,100
14:21 22.40 -0.30 511,000 32,831,100
14:22 22.40 -0.30 375,500 33,206,600
14:23 22.40 -0.30 706,300 33,912,900
14:24 22.40 -0.30 108,800 34,021,700
14:25 22.45 -0.25 608,700 34,630,400
14:26 22.50 -0.20 190,600 34,821,000
14:27 22.50 -0.20 167,400 34,988,400
14:28 22.55 -0.15 68,100 35,056,500
14:29 22.40 -0.30 55,200 35,111,700
14:44 22.45 -0.25 1,247,100 36,358,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (19.88) 0% 4,532 (3.49) 0%
2018 0 (24.82) 0% 6,800 (6.19) 0%
2019 0 (31.20) 0% 0 (8.07) 0%
2020 0 (32.77) 0% 0 (8.61) 0%
2021 0 (38.46) 0% 0 (13.22) 0%
2023 0 (17.38) 0% 0 (5.21) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV16,260,26716,996,66117,322,40617,440,90869,143,04352,485,81238,464,93232,767,39331,196,60424,824,36519,876,02615,552,47713,537,62813,148,604
Tổng lợi nhuận trước thuế5,795,3116,287,2727,283,7876,222,86426,306,08922,729,32016,527,25910,688,27610,036,1197,767,3734,615,7263,650,5853,220,6713,174,003
Lợi nhuận sau thuế 4,624,2165,045,0885,820,7084,982,44021,053,79218,155,18513,221,4378,606,0398,068,6046,189,9013,490,4152,883,5512,512,1342,502,988
Lợi nhuận sau thuế của công ty mẹ4,624,2165,045,0885,820,7084,982,44021,053,79218,155,18513,221,4378,606,0398,068,6046,189,9013,490,4152,883,5512,512,1342,502,988
Tổng tài sản900,647,141944,953,640815,880,535806,237,587944,953,640728,532,373607,140,419494,982,162411,487,575362,325,062313,877,828256,258,500221,041,993200,489,173
Tổng nợ803,372,579852,215,591728,031,983724,064,032852,215,591652,583,279547,565,584447,075,658373,489,726329,681,908285,708,095230,906,557198,448,644183,928,088
Vốn chủ sở hữu97,274,56292,738,04987,848,55282,173,55592,738,04975,949,09459,574,83547,906,50437,997,84932,643,15428,169,73325,351,94322,593,34916,561,085


Chính sách bảo mật | Điều khoản sử dụng |