Ngân hàng TMCP Quân Đội (mbb)

24.65
-0.40
(-1.60%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.05
25.15
25.15
24.65
28,984,500
20.0K
4.1K
5.7x
1.2x
2% # 20%
1.0
122,925 Bi
6,102 Mi
15,871,359
24.8 - 18.9
923,017 Bi
105,802 Bi
872.4%
10.28%
14,466 Bi

Bảng giá giao dịch

MUA BÁN
24.60 965,300 24.65 428,800
24.55 298,300 24.70 466,200
24.50 866,600 24.75 161,800
Nước ngoài Mua Nước ngoài Bán
6,614,953 3,408,473

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.50 (-1.20) 23.6%
BID 36.60 (-0.80) 11.9%
CTG 39.00 (-0.75) 10.0%
TCB 29.45 (-0.45) 9.4%
MBB 24.65 (-0.40) 7.1%
VPB 18.05 (-0.50) 6.6%
ACB 25.45 (-0.10) 5.3%
LPB 36.50 (-0.55) 4.7%
HDB 21.95 (-0.30) 3.7%
STB 39.80 (-0.90) 3.6%
SSB 19.00 (-0.40) 2.6%
VIB 18.30 (-0.45) 2.6%
SHB 13.45 (-0.25) 2.5%
TPB 13.60 (-0.15) 1.8%
EIB 19.45 (-0.40) 1.8%
MSB 11.75 (-0.25) 1.4%
OCB 10.85 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 25.05 0 625,500 625,500
09:17 24.95 -0.10 174,900 800,400
09:18 24.90 -0.15 89,500 889,900
09:19 24.90 -0.15 125,200 1,015,100
09:20 24.85 -0.20 182,800 1,197,900
09:21 24.85 -0.20 179,900 1,377,800
09:22 24.80 -0.25 214,000 1,591,800
09:23 24.85 -0.20 347,000 1,938,800
09:24 24.90 -0.15 75,100 2,013,900
09:25 24.90 -0.15 57,500 2,071,400
09:26 24.85 -0.20 58,300 2,129,700
09:27 24.95 -0.10 216,100 2,345,800
09:28 24.95 -0.10 216,900 2,562,700
09:29 24.90 -0.15 40,900 2,603,600
09:30 24.95 -0.10 66,100 2,669,700
09:31 24.90 -0.15 102,500 2,772,200
09:32 24.95 -0.10 44,000 2,816,200
09:33 24.90 -0.15 27,800 2,844,000
09:34 24.90 -0.15 43,400 2,887,400
09:35 24.85 -0.20 529,400 3,416,800
09:36 24.85 -0.20 18,700 3,435,500
09:37 24.90 -0.15 373,000 3,808,500
09:38 24.90 -0.15 93,700 3,902,200
09:39 24.90 -0.15 120,500 4,022,700
09:40 24.90 -0.15 329,200 4,351,900
09:41 24.90 -0.15 49,700 4,401,600
09:42 24.90 -0.15 111,700 4,513,300
09:43 24.90 -0.15 272,600 4,785,900
09:44 24.90 -0.15 46,900 4,832,800
09:45 24.85 -0.20 47,300 4,880,100
09:46 24.85 -0.20 194,800 5,074,900
09:47 24.85 -0.20 76,800 5,151,700
09:48 24.85 -0.20 24,700 5,176,400
09:49 24.85 -0.20 104,400 5,280,800
09:50 24.85 -0.20 36,500 5,317,300
09:51 24.85 -0.20 34,400 5,351,700
09:52 24.90 -0.15 22,300 5,374,000
09:53 24.90 -0.15 9,700 5,383,700
09:54 24.95 -0.10 692,100 6,075,800
09:55 24.90 -0.15 286,800 6,362,600
09:56 24.90 -0.15 42,100 6,404,700
09:57 24.90 -0.15 10,600 6,415,300
09:58 24.90 -0.15 18,600 6,433,900
09:59 24.95 -0.10 110,700 6,544,600
10:10 24.95 -0.10 327,300 6,871,900
10:11 24.90 -0.15 30,900 6,902,800
10:12 24.90 -0.15 125,100 7,027,900
10:13 24.90 -0.15 70,300 7,098,200
10:14 24.90 -0.15 27,800 7,126,000
10:15 24.90 -0.15 249,400 7,375,400
10:16 24.90 -0.15 146,600 7,522,000
10:17 24.90 -0.15 29,200 7,551,200
10:18 24.85 -0.20 12,400 7,563,600
10:19 24.85 -0.20 23,800 7,587,400
10:20 24.90 -0.15 52,700 7,640,100
10:21 24.85 -0.20 15,800 7,655,900
10:22 24.90 -0.15 12,500 7,668,400
10:23 24.90 -0.15 10,400 7,678,800
10:24 24.90 -0.15 249,400 7,928,200
10:25 24.90 -0.15 60,100 7,988,300
10:26 24.90 -0.15 26,000 8,014,300
10:27 24.95 -0.10 13,900 8,028,200
10:28 24.90 -0.15 10,200 8,038,400
10:29 24.95 -0.10 19,800 8,058,200
10:30 24.95 -0.10 16,300 8,074,500
10:31 24.95 -0.10 35,400 8,109,900
10:32 24.95 -0.10 8,300 8,118,200
10:33 24.95 -0.10 8,600 8,126,800
10:34 24.90 -0.15 28,100 8,154,900
10:35 24.90 -0.15 88,500 8,243,400
10:36 24.90 -0.15 21,200 8,264,600
10:37 24.90 -0.15 46,300 8,310,900
10:38 24.90 -0.15 5,800 8,316,700
10:39 24.90 -0.15 6,100 8,322,800
10:40 24.95 -0.10 28,800 8,351,600
10:41 24.95 -0.10 31,700 8,383,300
10:42 24.90 -0.15 35,700 8,419,000
10:43 24.95 -0.10 56,300 8,475,300
10:44 24.95 -0.10 11,700 8,487,000
10:45 24.90 -0.15 45,400 8,532,400
10:46 24.90 -0.15 21,400 8,553,800
10:47 24.90 -0.15 327,800 8,881,600
10:48 24.90 -0.15 107,100 8,988,700
10:49 24.85 -0.20 55,400 9,044,100
10:50 24.85 -0.20 4,400 9,048,500
10:51 24.90 -0.15 513,300 9,561,800
10:52 24.90 -0.15 110,800 9,672,600
10:53 24.95 -0.10 16,900 9,689,500
10:54 24.90 -0.15 127,300 9,816,800
10:55 24.90 -0.15 25,600 9,842,400
10:56 24.90 -0.15 20,000 9,862,400
10:57 24.90 -0.15 32,300 9,894,700
10:58 24.90 -0.15 2,700 9,897,400
10:59 24.90 -0.15 49,800 9,947,200
11:10 24.80 -0.25 1,737,500 11,684,700
11:11 24.80 -0.25 676,500 12,361,200
11:12 24.75 -0.30 173,400 12,534,600
11:13 24.80 -0.25 32,200 12,566,800
11:14 24.80 -0.25 452,600 13,019,400
11:15 24.80 -0.25 59,000 13,078,400
11:16 24.85 -0.20 21,500 13,099,900
11:17 24.80 -0.25 23,100 13,123,000
11:18 24.80 -0.25 175,100 13,298,100
11:19 24.80 -0.25 29,600 13,327,700
11:20 24.80 -0.25 32,300 13,360,000
11:21 24.80 -0.25 36,800 13,396,800
11:22 24.80 -0.25 15,300 13,412,100
11:23 24.85 -0.20 68,700 13,480,800
11:24 24.80 -0.25 184,700 13,665,500
11:25 24.80 -0.25 82,400 13,747,900
11:26 24.75 -0.30 11,500 13,759,400
11:27 24.75 -0.30 173,500 13,932,900
11:28 24.80 -0.25 9,800 13,942,700
11:29 24.75 -0.30 5,800 13,948,500
11:30 24.80 -0.25 5,400 13,953,900
11:31 24.80 -0.25 300 13,954,200
13:10 24.70 -0.35 2,067,900 16,022,100
13:11 24.75 -0.30 83,600 16,105,700
13:12 24.70 -0.35 123,000 16,228,700
13:13 24.75 -0.30 152,500 16,381,200
13:14 24.80 -0.25 113,000 16,494,200
13:15 24.80 -0.25 49,900 16,544,100
13:16 24.80 -0.25 76,000 16,620,100
13:17 24.80 -0.25 284,600 16,904,700
13:18 24.80 -0.25 286,400 17,191,100
13:19 24.75 -0.30 220,800 17,411,900
13:20 24.75 -0.30 176,500 17,588,400
13:21 24.80 -0.25 21,700 17,610,100
13:22 24.75 -0.30 19,600 17,629,700
13:23 24.75 -0.30 8,600 17,638,300
13:24 24.75 -0.30 25,200 17,663,500
13:25 24.75 -0.30 109,200 17,772,700
13:26 24.75 -0.30 94,500 17,867,200
13:27 24.75 -0.30 95,600 17,962,800
13:28 24.75 -0.30 65,800 18,028,600
13:29 24.75 -0.30 76,100 18,104,700
13:30 24.75 -0.30 16,500 18,121,200
13:31 24.75 -0.30 40,700 18,161,900
13:32 24.75 -0.30 30,300 18,192,200
13:33 24.75 -0.30 42,900 18,235,100
13:34 24.75 -0.30 35,600 18,270,700
13:35 24.75 -0.30 74,700 18,345,400
13:36 24.80 -0.25 20,100 18,365,500
13:37 24.80 -0.25 139,700 18,505,200
13:38 24.80 -0.25 101,300 18,606,500
13:39 24.80 -0.25 79,500 18,686,000
13:40 24.75 -0.30 46,500 18,732,500
13:41 24.75 -0.30 76,000 18,808,500
13:42 24.75 -0.30 44,300 18,852,800
13:43 24.75 -0.30 31,300 18,884,100
13:44 24.80 -0.25 144,900 19,029,000
13:45 24.75 -0.30 171,800 19,200,800
13:46 24.75 -0.30 39,300 19,240,100
13:47 24.80 -0.25 166,800 19,406,900
13:48 24.75 -0.30 554,300 19,961,200
13:49 24.70 -0.35 12,800 19,974,000
13:50 24.70 -0.35 41,700 20,015,700
13:51 24.70 -0.35 396,800 20,412,500
13:52 24.70 -0.35 374,000 20,786,500
13:53 24.70 -0.35 381,800 21,168,300
13:54 24.70 -0.35 181,700 21,350,000
13:55 24.65 -0.40 56,000 21,406,000
13:56 24.65 -0.40 51,200 21,457,200
13:57 24.70 -0.35 122,200 21,579,400
13:58 24.70 -0.35 263,000 21,842,400
13:59 24.70 -0.35 31,000 21,873,400
14:10 24.80 -0.25 1,431,000 23,304,400
14:11 24.70 -0.35 52,100 23,356,500
14:12 24.75 -0.30 30,900 23,387,400
14:13 24.75 -0.30 40,700 23,428,100
14:14 24.75 -0.30 18,600 23,446,700
14:15 24.75 -0.30 123,100 23,569,800
14:16 24.70 -0.35 274,900 23,844,700
14:17 24.75 -0.30 150,400 23,995,100
14:18 24.75 -0.30 11,400 24,006,500
14:19 24.75 -0.30 32,700 24,039,200
14:20 24.75 -0.30 31,800 24,071,000
14:21 24.75 -0.30 229,000 24,300,000
14:22 24.70 -0.35 144,900 24,444,900
14:23 24.70 -0.35 99,500 24,544,400
14:24 24.70 -0.35 671,200 25,215,600
14:25 24.65 -0.40 289,600 25,505,200
14:26 24.65 -0.40 223,700 25,728,900
14:27 24.65 -0.40 157,500 25,886,400
14:28 24.70 -0.35 222,400 26,108,800
14:29 24.70 -0.35 316,900 26,425,700
14:30 24.70 -0.35 260,800 26,686,500
14:31 24.65 -0.40 26,600 26,713,100
14:46 24.65 -0.40 2,271,400 28,984,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (19.88) 0% 4,532 (3.49) 0%
2018 0 (24.82) 0% 6,800 (6.19) 0%
2019 0 (31.20) 0% 0 (8.07) 0%
2020 0 (32.77) 0% 0 (8.61) 0%
2021 0 (38.46) 0% 0 (13.22) 0%
2023 0 (17.38) 0% 0 (5.21) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV18,452,07617,396,62016,952,93016,260,26769,061,89369,143,04352,485,81238,464,93232,767,39331,196,60424,824,36519,876,02615,552,47713,537,628
Tổng lợi nhuận trước thuế8,093,1207,307,8967,633,0015,795,31128,829,32826,306,08922,729,32016,527,25910,688,27610,036,1197,767,3734,615,7263,650,5853,220,671
Lợi nhuận sau thuế 6,381,6225,843,4436,101,9834,624,21622,951,26421,053,79218,155,18513,221,4378,606,0398,068,6046,189,9013,490,4152,883,5512,512,134
Lợi nhuận sau thuế của công ty mẹ6,381,6225,843,4436,101,9834,624,21622,951,26421,053,79218,155,18513,221,4378,606,0398,068,6046,189,9013,490,4152,883,5512,512,134
Tổng tài sản1,028,819,208988,604,894900,647,141944,953,640728,532,373607,140,419494,982,162411,487,575362,325,062313,877,828256,258,500221,041,993
Tổng nợ923,017,311888,456,455803,372,579852,215,591652,583,279547,565,584447,075,658373,489,726329,681,908285,708,095230,906,557198,448,644
Vốn chủ sở hữu105,801,897100,148,43997,274,56292,738,04975,949,09459,574,83547,906,50437,997,84932,643,15428,169,73325,351,94322,593,349


Chính sách bảo mật | Điều khoản sử dụng |