Ngân hàng TMCP Quân Đội (mbb)

24.30
0.35
(1.46%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.95
23.90
24.35
23.85
12,160,400
18.4K
3.9K
6.3x
1.3x
2% # 21%
1.2
128,476 Bi
5,287 Mi
15,568,443
25.4 - 16.6
803,373 Bi
97,275 Bi
825.9%
10.80%
15,657 Bi

Bảng giá giao dịch

MUA BÁN
24.25 25,800 24.30 120,400
24.20 80,900 24.35 276,300
24.15 107,200 24.40 221,800
Nước ngoài Mua Nước ngoài Bán
2,000 2,570

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.30 (0.00) 26.2%
BID 46.25 (0.25) 14.1%
CTG 32.05 (0.50) 9.1%
VPB 18.40 (0.05) 7.8%
MBB 24.30 (0.35) 6.8%
ACB 24.10 (0.05) 5.8%
TCB 22.75 (0.00) 4.3%
LPB 29.40 (-1.00) 4.2%
HDB 25.10 (0.05) 3.9%
SSB 21.95 (0.05) 2.9%
STB 29.10 (0.30) 2.9%
VIB 20.90 (0.10) 2.8%
SHB 11.10 (0.05) 2.1%
TPB 17.85 (0.05) 2.1%
EIB 18.45 (0.15) 1.7%
OCB 14.80 (0.25) 1.6%
MSB 14.70 (0.15) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 23.95 0 71,000 71,000
09:16 24.05 0.10 27,800 98,800
09:17 23.95 0 23,300 122,100
09:18 24 0.05 50,800 172,900
09:19 23.95 0 31,200 204,100
09:20 24 0.05 15,700 219,800
09:21 23.95 0 56,800 276,600
09:22 23.95 0 29,200 305,800
09:23 23.95 0 78,200 384,000
09:24 23.95 0 66,700 450,700
09:25 23.95 0 42,300 493,000
09:26 23.90 -0.05 14,000 507,000
09:27 23.90 -0.05 31,200 538,200
09:28 23.90 -0.05 65,400 603,600
09:29 23.95 0 182,300 785,900
09:30 23.90 -0.05 76,500 862,400
09:31 23.90 -0.05 14,600 877,000
09:32 23.90 -0.05 40,600 917,600
09:33 23.90 -0.05 7,400 925,000
09:34 23.90 -0.05 19,700 944,700
09:35 23.90 -0.05 5,400 950,100
09:36 23.90 -0.05 5,900 956,000
09:37 23.85 -0.10 19,300 975,300
09:38 23.90 -0.05 134,800 1,110,100
09:39 23.95 0 47,800 1,157,900
09:40 23.95 0 7,800 1,165,700
09:41 23.95 0 78,600 1,244,300
09:42 23.90 -0.05 27,100 1,271,400
09:43 23.95 0 11,900 1,283,300
09:44 23.95 0 50,500 1,333,800
09:45 23.95 0 28,300 1,362,100
09:46 23.90 -0.05 17,400 1,379,500
09:47 23.95 0 19,400 1,398,900
09:48 23.95 0 45,000 1,443,900
09:49 24 0.05 23,500 1,467,400
09:50 23.95 0 6,900 1,474,300
09:51 23.95 0 16,900 1,491,200
09:52 24 0.05 16,000 1,507,200
09:53 24.10 0.15 476,200 1,983,400
09:54 24.20 0.25 243,800 2,227,200
09:55 24.15 0.20 39,700 2,266,900
09:56 24.10 0.15 113,000 2,379,900
09:57 24.10 0.15 15,900 2,395,800
09:58 24.15 0.20 41,100 2,436,900
09:59 24.15 0.20 41,100 2,478,000
10:10 24.05 0.10 662,300 3,140,300
10:11 24.10 0.15 88,800 3,229,100
10:12 24.10 0.15 22,000 3,251,100
10:13 24.10 0.15 70,200 3,321,300
10:14 24.10 0.15 10,300 3,331,600
10:15 24.10 0.15 25,600 3,357,200
10:16 24.15 0.20 21,500 3,378,700
10:17 24.15 0.20 2,700 3,381,400
10:18 24.15 0.20 44,100 3,425,500
10:19 24.15 0.20 37,800 3,463,300
10:20 24.15 0.20 4,600 3,467,900
10:21 24.15 0.20 22,800 3,490,700
10:22 24.15 0.20 8,600 3,499,300
10:24 24.15 0.20 6,600 3,505,900
10:25 24.15 0.20 4,600 3,510,500
10:26 24.10 0.15 12,700 3,523,200
10:27 24.15 0.20 22,600 3,545,800
10:28 24.15 0.20 11,100 3,556,900
10:29 24.15 0.20 9,800 3,566,700
10:30 24.10 0.15 3,100 3,569,800
10:31 24.15 0.20 9,500 3,579,300
10:32 24.15 0.20 72,400 3,651,700
10:33 24.15 0.20 23,600 3,675,300
10:34 24.15 0.20 32,600 3,707,900
10:35 24.15 0.20 147,200 3,855,100
10:36 24.15 0.20 9,800 3,864,900
10:37 24.20 0.25 27,400 3,892,300
10:38 24.20 0.25 30,300 3,922,600
10:39 24.20 0.25 19,800 3,942,400
10:40 24.20 0.25 32,800 3,975,200
10:41 24.20 0.25 13,100 3,988,300
10:42 24.25 0.30 468,500 4,456,800
10:43 24.25 0.30 377,700 4,834,500
10:44 24.25 0.30 198,200 5,032,700
10:45 24.25 0.30 73,800 5,106,500
10:46 24.25 0.30 30,200 5,136,700
10:47 24.25 0.30 65,800 5,202,500
10:48 24.25 0.30 199,900 5,402,400
10:49 24.25 0.30 15,400 5,417,800
10:50 24.25 0.30 110,400 5,528,200
10:51 24.25 0.30 86,800 5,615,000
10:52 24.20 0.25 83,100 5,698,100
10:53 24.25 0.30 93,200 5,791,300
10:54 24.25 0.30 2,100 5,793,400
10:55 24.25 0.30 21,700 5,815,100
10:56 24.20 0.25 208,000 6,023,100
10:57 24.20 0.25 30,600 6,053,700
10:58 24.20 0.25 35,900 6,089,600
10:59 24.20 0.25 10,200 6,099,800
11:10 24.15 0.20 367,900 6,467,700
11:11 24.15 0.20 66,600 6,534,300
11:12 24.15 0.20 64,500 6,598,800
11:13 24.15 0.20 23,900 6,622,700
11:14 24.15 0.20 7,600 6,630,300
11:15 24.15 0.20 25,300 6,655,600
11:16 24.15 0.20 11,700 6,667,300
11:17 24.15 0.20 1,300 6,668,600
11:18 24.15 0.20 400 6,669,000
11:19 24.20 0.25 2,400 6,671,400
11:20 24.15 0.20 1,800 6,673,200
11:21 24.15 0.20 2,900 6,676,100
11:22 24.15 0.20 16,200 6,692,300
11:23 24.15 0.20 27,900 6,720,200
11:24 24.15 0.20 2,000 6,722,200
11:25 24.15 0.20 700 6,722,900
11:26 24.20 0.25 14,700 6,737,600
11:27 24.15 0.20 18,400 6,756,000
11:28 24.15 0.20 3,000 6,759,000
11:29 24.15 0.20 12,500 6,771,500
11:30 24.15 0.20 10,200 6,781,700
13:10 24.15 0.20 684,900 7,466,600
13:11 24.15 0.20 6,900 7,473,500
13:12 24.10 0.15 3,000 7,476,500
13:13 24.15 0.20 69,300 7,545,800
13:14 24.20 0.25 3,400 7,549,200
13:15 24.15 0.20 21,400 7,570,600
13:16 24.15 0.20 24,400 7,595,000
13:17 24.20 0.25 5,400 7,600,400
13:18 24.20 0.25 170,600 7,771,000
13:19 24.25 0.30 16,700 7,787,700
13:20 24.30 0.35 199,600 7,987,300
13:21 24.30 0.35 62,100 8,049,400
13:22 24.30 0.35 281,600 8,331,000
13:23 24.30 0.35 115,100 8,446,100
13:24 24.25 0.30 158,200 8,604,300
13:25 24.20 0.25 26,800 8,631,100
13:26 24.20 0.25 33,600 8,664,700
13:27 24.20 0.25 94,300 8,759,000
13:28 24.20 0.25 18,000 8,777,000
13:29 24.20 0.25 34,600 8,811,600
13:30 24.20 0.25 31,600 8,843,200
13:31 24.20 0.25 5,200 8,848,400
13:32 24.25 0.30 6,600 8,855,000
13:33 24.20 0.25 4,400 8,859,400
13:34 24.25 0.30 1,300 8,860,700
13:35 24.20 0.25 2,000 8,862,700
13:36 24.20 0.25 22,300 8,885,000
13:37 24.25 0.30 1,900 8,886,900
13:38 24.25 0.30 56,600 8,943,500
13:39 24.25 0.30 4,500 8,948,000
13:40 24.25 0.30 17,600 8,965,600
13:41 24.20 0.25 68,800 9,034,400
13:42 24.20 0.25 400 9,034,800
13:43 24.20 0.25 7,600 9,042,400
13:44 24.15 0.20 16,300 9,058,700
13:45 24.20 0.25 1,800 9,060,500
13:46 24.15 0.20 3,600 9,064,100
13:47 24.15 0.20 4,000 9,068,100
13:48 24.15 0.20 17,100 9,085,200
13:49 24.20 0.25 8,300 9,093,500
13:50 24.20 0.25 1,000 9,094,500
13:51 24.15 0.20 73,500 9,168,000
13:52 24.15 0.20 63,700 9,231,700
13:53 24.15 0.20 5,200 9,236,900
13:54 24.15 0.20 53,500 9,290,400
13:55 24.15 0.20 45,500 9,335,900
13:56 24.15 0.20 112,200 9,448,100
13:57 24.15 0.20 25,500 9,473,600
13:58 24.15 0.20 65,800 9,539,400
13:59 24.10 0.15 1,300 9,540,700
14:10 24.15 0.20 627,500 10,168,200
14:11 24.20 0.25 5,400 10,173,600
14:12 24.20 0.25 153,200 10,326,800
14:13 24.20 0.25 27,200 10,354,000
14:14 24.20 0.25 98,000 10,452,000
14:15 24.20 0.25 51,900 10,503,900
14:16 24.25 0.30 59,800 10,563,700
14:17 24.20 0.25 14,700 10,578,400
14:18 24.15 0.20 128,200 10,706,600
14:19 24.20 0.25 15,900 10,722,500
14:20 24.15 0.20 25,200 10,747,700
14:21 24.20 0.25 69,500 10,817,200
14:22 24.20 0.25 1,700 10,818,900
14:23 24.20 0.25 20,100 10,839,000
14:24 24.20 0.25 46,300 10,885,300
14:25 24.20 0.25 79,600 10,964,900
14:26 24.20 0.25 34,900 10,999,800
14:27 24.20 0.25 6,600 11,006,400
14:28 24.25 0.30 27,500 11,033,900
14:29 24.25 0.30 65,800 11,099,700
14:30 24.30 0.35 159,000 11,258,700
14:45 24.30 0.35 901,700 12,160,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (19.88) 0% 4,532 (3.49) 0%
2018 0 (24.82) 0% 6,800 (6.19) 0%
2019 0 (31.20) 0% 0 (8.07) 0%
2020 0 (32.77) 0% 0 (8.61) 0%
2021 0 (38.46) 0% 0 (13.22) 0%
2023 0 (17.38) 0% 0 (5.21) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV16,260,26716,996,66117,322,40617,440,90869,143,04352,485,81238,464,93232,767,39331,196,60424,824,36519,876,02615,552,47713,537,62813,148,604
Tổng lợi nhuận trước thuế5,795,3116,287,2727,283,7876,222,86426,306,08922,729,32016,527,25910,688,27610,036,1197,767,3734,615,7263,650,5853,220,6713,174,003
Lợi nhuận sau thuế 4,624,2165,045,0885,820,7084,982,44021,053,79218,155,18513,221,4378,606,0398,068,6046,189,9013,490,4152,883,5512,512,1342,502,988
Lợi nhuận sau thuế của công ty mẹ4,624,2165,045,0885,820,7084,982,44021,053,79218,155,18513,221,4378,606,0398,068,6046,189,9013,490,4152,883,5512,512,1342,502,988
Tổng tài sản900,647,141944,953,640815,880,535806,237,587944,953,640728,532,373607,140,419494,982,162411,487,575362,325,062313,877,828256,258,500221,041,993200,489,173
Tổng nợ803,372,579852,215,591728,031,983724,064,032852,215,591652,583,279547,565,584447,075,658373,489,726329,681,908285,708,095230,906,557198,448,644183,928,088
Vốn chủ sở hữu97,274,56292,738,04987,848,55282,173,55592,738,04975,949,09459,574,83547,906,50437,997,84932,643,15428,169,73325,351,94322,593,34916,561,085


Chính sách bảo mật | Điều khoản sử dụng |