Ngân hàng Thương mại cổ phần Hàng hải Việt Nam (msb)

11.25
-0.05
(-0.44%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.30
11.35
11.40
11.20
2,432,400
17.6K
2.2K
5.1x
0.6x
1% # 12%
0.9
22,500 Bi
2,600 Mi
7,415,671
13.2 - 10
265,468 Bi
35,233 Bi
753.5%
11.72%
3,011 Bi

Bảng giá giao dịch

MUA BÁN
11.25 12,400 11.30 558,400
11.20 960,000 11.35 284,900
11.15 318,100 11.40 787,100
Nước ngoài Mua Nước ngoài Bán
264,500 27,200

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.50 (0.00) 23.9%
BID 34.55 (-0.45) 12.0%
CTG 36.85 (-0.30) 9.9%
TCB 26.00 (0.05) 9.1%
MBB 23.70 (0.15) 7.1%
VPB 16.55 (0.05) 6.5%
ACB 23.95 (0.05) 5.3%
LPB 32.80 (0.50) 4.8%
HDB 21.50 (0.25) 3.7%
STB 39.25 (0.10) 3.7%
SHB 12.70 (-0.10) 2.6%
VIB 17.35 (0.00) 2.6%
SSB 18.60 (0.50) 2.6%
EIB 19.35 (0.30) 1.8%
TPB 13.50 (0.10) 1.8%
MSB 11.25 (-0.05) 1.5%
OCB 10.40 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 11.30 0 20,900 20,900
09:17 11.35 0.05 800 21,700
09:18 11.30 0 5,500 27,200
09:19 11.30 0 205,400 232,600
09:21 11.35 0.05 1,200 233,800
09:22 11.30 0 1,400 235,200
09:23 11.30 0 10,000 245,200
09:24 11.35 0.05 200 245,400
09:25 11.30 0 25,700 271,100
09:26 11.25 -0.05 138,400 409,500
09:27 11.25 -0.05 1,300 410,800
09:28 11.25 -0.05 20,100 430,900
09:29 11.25 -0.05 122,200 553,100
09:30 11.25 -0.05 49,200 602,300
09:31 11.25 -0.05 2,000 604,300
09:33 11.20 -0.10 5,100 609,400
09:34 11.25 -0.05 3,300 612,700
09:35 11.20 -0.10 10,200 622,900
09:36 11.25 -0.05 4,300 627,200
09:37 11.25 -0.05 12,800 640,000
09:38 11.25 -0.05 5,200 645,200
09:39 11.25 -0.05 6,100 651,300
09:40 11.20 -0.10 15,900 667,200
09:41 11.25 -0.05 500 667,700
09:42 11.25 -0.05 10,000 677,700
09:43 11.25 -0.05 500 678,200
09:44 11.25 -0.05 500 678,700
09:45 11.25 -0.05 3,800 682,500
09:46 11.25 -0.05 200 682,700
09:47 11.20 -0.10 100 682,800
09:48 11.20 -0.10 100 682,900
09:49 11.20 -0.10 5,000 687,900
09:50 11.20 -0.10 7,500 695,400
09:51 11.20 -0.10 12,700 708,100
09:52 11.25 -0.05 2,100 710,200
09:53 11.25 -0.05 100 710,300
09:54 11.20 -0.10 5,000 715,300
09:55 11.20 -0.10 36,000 751,300
09:56 11.25 -0.05 2,400 753,700
09:57 11.20 -0.10 6,500 760,200
09:59 11.20 -0.10 1,200 761,400
10:10 11.25 -0.05 23,000 784,400
10:11 11.25 -0.05 20,100 804,500
10:13 11.20 -0.10 17,200 821,700
10:16 11.20 -0.10 5,000 826,700
10:18 11.25 -0.05 500 827,200
10:19 11.20 -0.10 500 827,700
10:20 11.20 -0.10 5,000 832,700
10:23 11.25 -0.05 1,500 834,200
10:24 11.20 -0.10 2,100 836,300
10:25 11.20 -0.10 10,000 846,300
10:27 11.25 -0.05 4,100 850,400
10:29 11.20 -0.10 6,700 857,100
10:30 11.25 -0.05 300 857,400
10:32 11.25 -0.05 16,400 873,800
10:33 11.20 -0.10 3,300 877,100
10:34 11.20 -0.10 3,400 880,500
10:35 11.20 -0.10 3,000 883,500
10:36 11.25 -0.05 1,000 884,500
10:37 11.25 -0.05 11,000 895,500
10:39 11.20 -0.10 3,100 898,600
10:40 11.25 -0.05 100 898,700
10:41 11.20 -0.10 6,000 904,700
10:42 11.20 -0.10 35,200 939,900
10:43 11.25 -0.05 900 940,800
10:45 11.25 -0.05 7,700 948,500
10:46 11.25 -0.05 200 948,700
10:47 11.25 -0.05 6,000 954,700
10:48 11.25 -0.05 15,000 969,700
10:49 11.25 -0.05 200 969,900
10:50 11.25 -0.05 300 970,200
10:51 11.20 -0.10 3,000 973,200
10:52 11.20 -0.10 4,700 977,900
10:53 11.20 -0.10 500 978,400
10:54 11.20 -0.10 200 978,600
10:55 11.20 -0.10 51,600 1,030,200
10:56 11.20 -0.10 1,000 1,031,200
10:57 11.20 -0.10 24,000 1,055,200
10:58 11.25 -0.05 21,700 1,076,900
10:59 11.20 -0.10 1,300 1,078,200
11:10 11.25 -0.05 176,300 1,254,500
11:11 11.25 -0.05 100 1,254,600
11:12 11.25 -0.05 2,000 1,256,600
11:13 11.20 -0.10 5,200 1,261,800
11:16 11.20 -0.10 100 1,261,900
11:17 11.25 -0.05 600 1,262,500
11:18 11.25 -0.05 1,500 1,264,000
11:19 11.25 -0.05 100 1,264,100
11:20 11.25 -0.05 7,100 1,271,200
11:21 11.25 -0.05 8,000 1,279,200
11:22 11.25 -0.05 6,800 1,286,000
11:23 11.25 -0.05 200 1,286,200
11:24 11.25 -0.05 85,200 1,371,400
11:26 11.25 -0.05 1,600 1,373,000
11:27 11.25 -0.05 100 1,373,100
11:28 11.25 -0.05 4,400 1,377,500
11:30 11.25 -0.05 300 1,377,800
11:31 11.25 -0.05 5,000 1,382,800
13:10 11.25 -0.05 53,400 1,436,200
13:13 11.20 -0.10 500 1,436,700
13:15 11.25 -0.05 300 1,437,000
13:16 11.25 -0.05 2,000 1,439,000
13:18 11.20 -0.10 9,400 1,448,400
13:19 11.20 -0.10 1,300 1,449,700
13:20 11.25 -0.05 1,000 1,450,700
13:21 11.25 -0.05 6,500 1,457,200
13:22 11.25 -0.05 500 1,457,700
13:23 11.20 -0.10 45,300 1,503,000
13:24 11.25 -0.05 50,000 1,553,000
13:25 11.25 -0.05 100 1,553,100
13:26 11.25 -0.05 1,000 1,554,100
13:27 11.20 -0.10 5,500 1,559,600
13:28 11.25 -0.05 13,100 1,572,700
13:29 11.25 -0.05 1,100 1,573,800
13:31 11.25 -0.05 200 1,574,000
13:32 11.20 -0.10 17,200 1,591,200
13:34 11.20 -0.10 1,000 1,592,200
13:35 11.25 -0.05 1,400 1,593,600
13:36 11.25 -0.05 31,100 1,624,700
13:37 11.25 -0.05 11,500 1,636,200
13:38 11.25 -0.05 1,200 1,637,400
13:39 11.25 -0.05 16,700 1,654,100
13:40 11.25 -0.05 15,600 1,669,700
13:41 11.25 -0.05 20,600 1,690,300
13:42 11.25 -0.05 1,000 1,691,300
13:43 11.25 -0.05 5,900 1,697,200
13:45 11.25 -0.05 4,900 1,702,100
13:46 11.30 0 800 1,702,900
13:47 11.25 -0.05 24,000 1,726,900
13:48 11.25 -0.05 100 1,727,000
13:51 11.30 0 17,200 1,744,200
13:55 11.25 -0.05 13,100 1,757,300
13:56 11.25 -0.05 5,100 1,762,400
13:57 11.25 -0.05 40,200 1,802,600
13:59 11.30 0 20,200 1,822,800
14:10 11.25 -0.05 176,900 1,999,700
14:11 11.20 -0.10 500 2,000,200
14:12 11.20 -0.10 28,800 2,029,000
14:14 11.25 -0.05 51,500 2,080,500
14:15 11.25 -0.05 8,900 2,089,400
14:16 11.25 -0.05 12,100 2,101,500
14:17 11.25 -0.05 1,800 2,103,300
14:18 11.25 -0.05 1,000 2,104,300
14:19 11.25 -0.05 200 2,104,500
14:20 11.25 -0.05 26,000 2,130,500
14:21 11.25 -0.05 98,900 2,229,400
14:22 11.25 -0.05 4,000 2,233,400
14:23 11.20 -0.10 600 2,234,000
14:24 11.25 -0.05 9,000 2,243,000
14:25 11.25 -0.05 5,100 2,248,100
14:26 11.25 -0.05 1,800 2,249,900
14:27 11.25 -0.05 10,000 2,259,900
14:28 11.25 -0.05 20,000 2,279,900
14:29 11.25 -0.05 1,600 2,281,500
14:30 11.25 -0.05 3,200 2,284,700
14:31 11.20 -0.10 3,000 2,287,700
14:46 11.25 -0.05 144,700 2,432,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2020 0 (10.02) 0% 0 (2.01) 0%
2021 0 (10.34) 0% 0 (4.03) 0%
2022 0 (13.25) 0% 0 (4.62) 0%
2023 0 (4.54) 0% 0 (1.22) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV5,410,3484,571,8664,395,7954,303,24818,681,25718,951,08513,252,11410,338,59110,019,6928,594,8057,511,4466,123,3396,347,5489,191,710
Tổng lợi nhuận trước thuế2,002,2001,211,9042,159,5621,530,1766,903,8425,829,9105,787,2035,088,4632,523,3141,287,8221,052,776164,429164,031158,032
Lợi nhuận sau thuế 1,616,976978,4911,729,9631,193,9475,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004116,274
Lợi nhuận sau thuế của công ty mẹ1,616,976978,4911,729,9631,193,9475,519,3774,644,2144,616,2134,034,7402,011,1441,043,560868,289122,032140,004116,274
Tổng tài sản300,700,789295,537,808278,789,550267,005,838212,775,858203,665,423176,697,625156,977,946137,768,688112,238,97892,605,862104,311,276
Tổng nợ265,468,198261,657,630246,484,426235,707,626186,121,860181,627,638159,822,806142,114,425123,948,53498,517,03679,005,87690,695,027
Vốn chủ sở hữu35,232,59133,880,17832,305,12431,298,21226,653,99822,037,78516,874,81914,863,52113,820,15413,721,94213,599,98613,616,249


Chính sách bảo mật | Điều khoản sử dụng |