Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

66
-0.80
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
66.80
67
67
66
1,701,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
34.0K / 22.8K
6.2K / 4.1K
10.6x / 15.9x
1.9x / 2.9x
2% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.6
368,880 Bi
8,356 Mi / 8,356Mi
1,598,991
67.3 - 57.0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,742,176 Bi
190,186 Bi
916.0%
9.84%
26,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
92%
3.9/5
16%
67%

Bảng giá giao dịch

MUA BÁN
66.00 185,500 66.40 7,600
65.90 43,300 66.50 19,700
65.80 64,800 66.60 6,300
Nước ngoài Mua Nước ngoài Bán
212,040 1,193,003
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 66.00 (-0.80) 25.0%
BID 39.45 (-0.35) 12.3%
CTG 41.65 (0.05) 10.0%
TCB 27.35 (-0.10) 8.7%
VPB 19.50 (-0.10) 7.0%
MBB 24.30 (0.05) 6.6%
ACB 26.10 (-0.15) 5.3%
LPB 34.80 (-0.75) 4.8%
HDB 23.00 (-0.10) 3.6%
STB 38.65 (-0.25) 3.3%
VIB 20.30 (-0.10) 2.7%
SSB 19.85 (0.00) 2.5%
SHB 11.75 (0.00) 2.1%
TPB 14.75 (-0.45) 1.8%
EIB 20.00 (0.05) 1.7%
MSB 11.80 (-0.05) 1.4%
OCB 11.00 (-0.15) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 67 0.20 17,700 17,700
09:17 66.80 0 7,600 25,300
09:21 66.50 -0.30 4,400 29,700
09:22 66.60 -0.20 700 30,400
09:23 66.60 -0.20 3,100 33,500
09:24 66.60 -0.20 800 34,300
09:25 66.70 -0.10 300 34,600
09:26 66.50 -0.30 16,900 51,500
09:28 66.60 -0.20 8,600 60,100
09:29 66.60 -0.20 1,900 62,000
09:30 66.60 -0.20 5,100 67,100
09:31 66.50 -0.30 6,200 73,300
09:32 66.50 -0.30 4,900 78,200
09:33 66.60 -0.20 100 78,300
09:34 66.50 -0.30 200 78,500
09:35 66.60 -0.20 1,400 79,900
09:36 66.60 -0.20 1,100 81,000
09:37 66.60 -0.20 800 81,800
09:38 66.60 -0.20 200 82,000
09:39 66.50 -0.30 2,000 84,000
09:40 66.60 -0.20 2,900 86,900
09:41 66.60 -0.20 1,000 87,900
09:42 66.50 -0.30 4,300 92,200
09:43 66.40 -0.40 28,400 120,600
09:44 66.50 -0.30 5,200 125,800
09:45 66.40 -0.40 10,700 136,500
09:46 66.40 -0.40 1,500 138,000
09:47 66.40 -0.40 6,600 144,600
09:49 66.40 -0.40 3,400 148,000
09:50 66.40 -0.40 300 148,300
09:52 66.60 -0.20 11,600 159,900
09:53 66.60 -0.20 300 160,200
09:54 66.50 -0.30 3,000 163,200
09:55 66.40 -0.40 7,100 170,300
09:56 66.40 -0.40 5,500 175,800
09:57 66.40 -0.40 1,500 177,300
09:58 66.40 -0.40 2,300 179,600
09:59 66.40 -0.40 2,600 182,200
10:10 66.40 -0.40 32,100 214,300
10:11 66.50 -0.30 1,600 215,900
10:12 66.40 -0.40 1,500 217,400
10:13 66.40 -0.40 1,500 218,900
10:14 66.40 -0.40 4,400 223,300
10:15 66.40 -0.40 2,500 225,800
10:16 66.50 -0.30 2,400 228,200
10:17 66.40 -0.40 4,900 233,100
10:18 66.40 -0.40 1,500 234,600
10:19 66.50 -0.30 2,000 236,600
10:20 66.50 -0.30 2,000 238,600
10:21 66.50 -0.30 4,900 243,500
10:22 66.50 -0.30 1,500 245,000
10:23 66.50 -0.30 6,500 251,500
10:24 66.50 -0.30 1,600 253,100
10:25 66.50 -0.30 5,300 258,400
10:26 66.50 -0.30 4,700 263,100
10:27 66.50 -0.30 1,500 264,600
10:28 66.50 -0.30 4,000 268,600
10:29 66.50 -0.30 6,700 275,300
10:30 66.50 -0.30 1,900 277,200
10:31 66.50 -0.30 3,200 280,400
10:32 66.50 -0.30 1,500 281,900
10:33 66.50 -0.30 11,200 293,100
10:34 66.60 -0.20 2,800 295,900
10:35 66.50 -0.30 5,800 301,700
10:36 66.50 -0.30 4,300 306,000
10:37 66.50 -0.30 4,600 310,600
10:38 66.50 -0.30 11,400 322,000
10:39 66.50 -0.30 1,300 323,300
10:40 66.40 -0.40 1,300 324,600
10:41 66.40 -0.40 1,200 325,800
10:42 66.40 -0.40 9,200 335,000
10:43 66.40 -0.40 1,400 336,400
10:44 66.40 -0.40 10,100 346,500
10:45 66.50 -0.30 7,200 353,700
10:46 66.40 -0.40 1,500 355,200
10:47 66.40 -0.40 1,200 356,400
10:48 66.50 -0.30 8,200 364,600
10:49 66.50 -0.30 1,800 366,400
10:50 66.50 -0.30 6,800 373,200
10:51 66.50 -0.30 1,700 374,900
10:52 66.50 -0.30 3,600 378,500
10:53 66.60 -0.20 2,300 380,800
10:54 66.50 -0.30 4,600 385,400
10:55 66.50 -0.30 2,100 387,500
10:56 66.50 -0.30 1,300 388,800
10:57 66.50 -0.30 1,700 390,500
10:58 66.50 -0.30 2,700 393,200
10:59 66.50 -0.30 6,200 399,400
11:10 66.50 -0.30 35,800 435,200
11:11 66.50 -0.30 2,300 437,500
11:12 66.50 -0.30 2,800 440,300
11:13 66.50 -0.30 7,900 448,200
11:14 66.50 -0.30 2,800 451,000
11:15 66.50 -0.30 4,400 455,400
11:16 66.50 -0.30 1,700 457,100
11:17 66.50 -0.30 2,200 459,300
11:18 66.50 -0.30 2,300 461,600
11:19 66.40 -0.40 1,800 463,400
11:20 66.40 -0.40 2,700 466,100
11:21 66.40 -0.40 3,300 469,400
11:22 66.40 -0.40 3,300 472,700
11:23 66.40 -0.40 2,300 475,000
11:24 66.40 -0.40 2,600 477,600
11:25 66.40 -0.40 2,400 480,000
11:26 66.40 -0.40 2,300 482,300
11:27 66.40 -0.40 5,700 488,000
11:28 66.50 -0.30 2,000 490,000
11:29 66.50 -0.30 5,300 495,300
11:30 66.50 -0.30 2,800 498,100
11:31 66.40 -0.40 900 499,000
13:10 66.40 -0.40 42,600 541,600
13:11 66.40 -0.40 9,700 551,300
13:12 66.30 -0.50 14,500 565,800
13:13 66.30 -0.50 32,400 598,200
13:14 66.30 -0.50 2,600 600,800
13:15 66.40 -0.40 3,900 604,700
13:16 66.30 -0.50 3,200 607,900
13:17 66.30 -0.50 2,000 609,900
13:18 66.30 -0.50 2,400 612,300
13:19 66.30 -0.50 3,400 615,700
13:20 66.30 -0.50 3,200 618,900
13:21 66.30 -0.50 2,600 621,500
13:22 66.30 -0.50 17,300 638,800
13:23 66.30 -0.50 2,300 641,100
13:24 66.30 -0.50 2,200 643,300
13:25 66.30 -0.50 2,400 645,700
13:26 66.40 -0.40 3,200 648,900
13:27 66.30 -0.50 10,800 659,700
13:28 66.30 -0.50 40,300 700,000
13:29 66.30 -0.50 3,600 703,600
13:30 66.30 -0.50 2,800 706,400
13:31 66.20 -0.60 3,800 710,200
13:32 66.30 -0.50 3,700 713,900
13:33 66.30 -0.50 4,200 718,100
13:34 66.20 -0.60 10,100 728,200
13:35 66.20 -0.60 48,000 776,200
13:36 66.20 -0.60 7,700 783,900
13:37 66.20 -0.60 26,000 809,900
13:38 66.20 -0.60 18,300 828,200
13:39 66.10 -0.70 3,500 831,700
13:40 66.10 -0.70 16,800 848,500
13:41 66.20 -0.60 11,900 860,400
13:42 66.20 -0.60 13,700 874,100
13:43 66.20 -0.60 6,600 880,700
13:44 66.10 -0.70 2,900 883,600
13:45 66.20 -0.60 10,100 893,700
13:46 66.20 -0.60 2,400 896,100
13:47 66.20 -0.60 6,100 902,200
13:48 66.20 -0.60 7,100 909,300
13:49 66.20 -0.60 9,400 918,700
13:50 66.30 -0.50 2,400 921,100
13:51 66.20 -0.60 3,500 924,600
13:52 66.30 -0.50 3,800 928,400
13:53 66.20 -0.60 4,800 933,200
13:54 66.20 -0.60 2,500 935,700
13:55 66.30 -0.50 11,600 947,300
13:56 66.30 -0.50 2,200 949,500
13:57 66.30 -0.50 3,100 952,600
13:58 66.30 -0.50 2,300 954,900
13:59 66.30 -0.50 3,700 958,600
14:10 66.40 -0.40 55,900 1,014,500
14:11 66.40 -0.40 8,200 1,022,700
14:12 66.30 -0.50 11,800 1,034,500
14:13 66.40 -0.40 5,800 1,040,300
14:14 66.30 -0.50 1,100 1,041,400
14:15 66.30 -0.50 2,400 1,043,800
14:16 66.30 -0.50 5,200 1,049,000
14:17 66.30 -0.50 9,000 1,058,000
14:18 66.30 -0.50 5,100 1,063,100
14:19 66.30 -0.50 3,800 1,066,900
14:20 66.30 -0.50 7,100 1,074,000
14:21 66.30 -0.50 24,100 1,098,100
14:22 66.30 -0.50 2,400 1,100,500
14:23 66.30 -0.50 3,200 1,103,700
14:24 66.40 -0.40 18,400 1,122,100
14:25 66.30 -0.50 14,000 1,136,100
14:26 66.30 -0.50 1,800 1,137,900
14:27 66.30 -0.50 3,500 1,141,400
14:28 66.30 -0.50 9,000 1,150,400
14:29 66.50 -0.30 28,000 1,178,400
14:30 66.30 -0.50 2,300 1,180,700
14:46 66 -0.80 520,800 1,701,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV23,581,26223,191,21222,862,70724,019,66093,654,841108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,17231,360,729
Tổng lợi nhuận trước thuế10,702,68010,698,94410,116,27510,718,23942,236,13841,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,0836,827,457
Lợi nhuận sau thuế 8,569,9318,572,4948,124,7098,585,99333,853,12733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,067
Lợi nhuận sau thuế của công ty mẹ8,569,9318,572,4948,124,7098,585,99333,853,12733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,067
Tổng tài sản1,932,361,9081,905,638,8401,773,713,5841,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892674,394,640
Tổng nợ1,742,175,6701,724,041,7931,600,200,0141,674,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903629,387,598
Vốn chủ sở hữu190,186,238181,597,047173,513,570164,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,98945,007,042


Chính sách bảo mật | Điều khoản sử dụng |