Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

90.50
0.20
(0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
90.30
90.40
91.30
90.20
1,461,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
34.0K
6.2K
14.6x
2.7x
2% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
504,695 Bi
5,589 Mi
1,459,540
97.4 - 80.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,742,176 Bi
190,186 Bi
916.0%
9.84%
26,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
96%
92%
3.9/5
9%
67%

Bảng giá giao dịch

MUA BÁN
90.50 96,000 91.20 100
90.40 11,400 91.30 500
90.30 75,600 91.40 4,200
Nước ngoài Mua Nước ngoài Bán
667,200 705,051
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.50 (0.20) 25.7%
BID 45.35 (0.35) 13.1%
CTG 35.00 (1.00) 9.3%
TCB 23.20 (0.35) 8.2%
VPB 19.20 (0.50) 7.6%
MBB 24.00 (0.45) 6.3%
ACB 24.85 (0.35) 5.6%
LPB 31.70 (0.15) 4.1%
HDB 24.80 (0.15) 3.7%
STB 33.05 (0.65) 3.1%
SSB 16.90 (0.00) 2.4%
VIB 18.30 (0.15) 2.3%
TPB 16.25 (0.20) 2.2%
SHB 10.25 (0.05) 1.9%
EIB 18.05 (-0.05) 1.7%
MSB 11.50 (0.20) 1.5%
OCB 10.45 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 90.60 0.60 1,400 1,400
09:17 90.60 0.60 2,600 4,000
09:18 90.60 0.60 10,600 14,600
09:19 90.60 0.60 17,300 31,900
09:20 90.50 0.50 8,300 40,200
09:21 90.50 0.50 7,600 47,800
09:22 90.50 0.50 2,100 49,900
09:23 90.50 0.50 5,800 55,700
09:24 90.40 0.40 8,400 64,100
09:25 90.40 0.40 5,800 69,900
09:27 90.50 0.50 11,100 81,000
09:28 90.50 0.50 1,000 82,000
09:29 90.50 0.50 4,400 86,400
09:30 90.50 0.50 5,300 91,700
09:31 90.40 0.40 16,500 108,200
09:32 90.40 0.40 1,400 109,600
09:33 90.50 0.50 1,200 110,800
09:34 90.50 0.50 2,700 113,500
09:35 90.50 0.50 4,800 118,300
09:36 90.40 0.40 3,700 122,000
09:37 90.40 0.40 2,000 124,000
09:38 90.50 0.50 1,200 125,200
09:39 90.40 0.40 8,700 133,900
09:40 90.40 0.40 8,500 142,400
09:41 90.40 0.40 9,400 151,800
09:42 90.40 0.40 1,300 153,100
09:43 90.30 0.30 1,100 154,200
09:44 90.30 0.30 2,500 156,700
09:45 90.30 0.30 4,200 160,900
09:46 90.30 0.30 7,900 168,800
09:47 90.30 0.30 3,700 172,500
09:48 90.30 0.30 9,200 181,700
09:49 90.40 0.40 1,200 182,900
09:50 90.30 0.30 5,700 188,600
09:51 90.30 0.30 4,400 193,000
09:52 90.50 0.50 1,500 194,500
09:53 90.30 0.30 2,200 196,700
09:54 90.30 0.30 10,500 207,200
09:55 90.30 0.30 5,000 212,200
09:56 90.30 0.30 800 213,000
09:57 90.30 0.30 3,800 216,800
09:58 90.30 0.30 20,900 237,700
09:59 90.30 0.30 10,400 248,100
10:10 90.20 0.20 32,300 280,400
10:11 90.30 0.30 3,300 283,700
10:12 90.30 0.30 1,200 284,900
10:13 90.30 0.30 1,000 285,900
10:14 90.30 0.30 2,100 288,000
10:15 90.30 0.30 1,100 289,100
10:16 90.30 0.30 2,000 291,100
10:17 90.30 0.30 1,000 292,100
10:18 90.50 0.50 23,000 315,100
10:20 90.50 0.50 100 315,200
10:21 90.50 0.50 2,400 317,600
10:22 90.50 0.50 500 318,100
10:23 90.60 0.60 500 318,600
10:24 90.60 0.60 1,000 319,600
10:25 90.60 0.60 2,000 321,600
10:26 90.60 0.60 2,300 323,900
10:27 90.50 0.50 1,800 325,700
10:29 90.60 0.60 1,200 326,900
10:30 90.60 0.60 1,500 328,400
10:31 90.50 0.50 1,400 329,800
10:32 90.50 0.50 1,600 331,400
10:33 90.50 0.50 300 331,700
10:35 90.60 0.60 1,200 332,900
10:36 90.50 0.50 3,200 336,100
10:37 90.60 0.60 1,100 337,200
10:38 90.60 0.60 6,200 343,400
10:40 90.70 0.70 1,300 344,700
10:41 90.70 0.70 1,300 346,000
10:42 90.70 0.70 100 346,100
10:43 90.90 0.90 11,900 358,000
10:44 90.90 0.90 200 358,200
10:46 91 1 1,700 359,900
10:47 90.90 0.90 10,300 370,200
10:48 91 1 1,500 371,700
10:49 91 1 3,200 374,900
10:50 91 1 1,200 376,100
10:51 91 1 2,000 378,100
10:52 90.90 0.90 500 378,600
10:54 91 1 100 378,700
10:55 91 1 2,200 380,900
10:56 91 1 4,100 385,000
10:57 91 1 300 385,300
10:58 90.90 0.90 1,700 387,000
10:59 90.90 0.90 100 387,100
11:10 90.90 0.90 26,800 413,900
11:11 90.90 0.90 2,900 416,800
11:12 90.90 0.90 3,000 419,800
11:13 90.90 0.90 1,000 420,800
11:14 90.90 0.90 2,200 423,000
11:15 90.90 0.90 1,000 424,000
11:16 90.80 0.80 1,100 425,100
11:17 90.90 0.90 100 425,200
11:18 90.90 0.90 2,000 427,200
11:19 90.90 0.90 1,000 428,200
11:20 90.90 0.90 2,200 430,400
11:21 90.90 0.90 1,000 431,400
11:22 90.90 0.90 2,000 433,400
11:23 90.90 0.90 1,200 434,600
11:24 90.90 0.90 1,000 435,600
11:25 90.90 0.90 2,200 437,800
11:26 90.90 0.90 1,100 438,900
11:27 91 1 7,000 445,900
11:28 91 1 1,200 447,100
11:29 91 1 2,300 449,400
11:30 90.80 0.80 1,100 450,500
11:31 90.80 0.80 100 450,600
13:10 90.90 0.90 33,800 484,400
13:11 90.90 0.90 9,200 493,600
13:12 90.90 0.90 11,700 505,300
13:13 90.90 0.90 8,600 513,900
13:14 90.90 0.90 2,900 516,800
13:15 90.80 0.80 5,300 522,100
13:17 90.80 0.80 6,900 529,000
13:18 90.80 0.80 3,300 532,300
13:19 90.80 0.80 3,300 535,600
13:20 90.80 0.80 3,500 539,100
13:21 90.80 0.80 9,900 549,000
13:22 90.90 0.90 1,100 550,100
13:23 90.90 0.90 5,600 555,700
13:24 90.90 0.90 2,900 558,600
13:25 90.80 0.80 5,200 563,800
13:26 90.90 0.90 2,300 566,100
13:27 90.80 0.80 9,900 576,000
13:28 90.80 0.80 9,300 585,300
13:29 90.90 0.90 8,000 593,300
13:30 90.90 0.90 7,300 600,600
13:31 90.90 0.90 4,300 604,900
13:32 90.90 0.90 6,800 611,700
13:33 90.90 0.90 6,700 618,400
13:34 90.80 0.80 3,000 621,400
13:35 90.90 0.90 5,900 627,300
13:36 90.90 0.90 3,900 631,200
13:37 90.80 0.80 5,100 636,300
13:38 90.80 0.80 10,000 646,300
13:39 90.90 0.90 16,300 662,600
13:40 90.90 0.90 3,400 666,000
13:41 91 1 11,400 677,400
13:42 91 1 4,800 682,200
13:43 90.80 0.80 6,200 688,400
13:44 90.80 0.80 3,500 691,900
13:45 90.80 0.80 7,700 699,600
13:47 90.90 0.90 1,100 700,700
13:48 90.90 0.90 7,700 708,400
13:49 90.90 0.90 4,800 713,200
13:50 90.90 0.90 8,400 721,600
13:51 91 1 9,200 730,800
13:52 91 1 5,600 736,400
13:53 91 1 3,800 740,200
13:54 90.90 0.90 100 740,300
13:55 90.90 0.90 9,600 749,900
13:56 90.90 0.90 2,200 752,100
13:57 90.90 0.90 1,100 753,200
13:58 91 1 4,700 757,900
13:59 90.90 0.90 9,000 766,900
14:10 91 1 95,600 862,500
14:11 90.90 0.90 19,700 882,200
14:12 91.10 1.10 17,500 899,700
14:13 91.10 1.10 3,400 903,100
14:14 90.90 0.90 7,900 911,000
14:15 91 1 7,800 918,800
14:16 90.90 0.90 12,700 931,500
14:17 91 1 23,200 954,700
14:18 90.90 0.90 17,200 971,900
14:19 90.90 0.90 41,800 1,013,700
14:20 90.80 0.80 25,000 1,038,700
14:21 90.80 0.80 50,400 1,089,100
14:22 90.70 0.70 3,500 1,092,600
14:23 90.80 0.80 8,600 1,101,200
14:24 90.70 0.70 8,800 1,110,000
14:25 90.80 0.80 3,500 1,113,500
14:26 90.90 0.90 17,000 1,130,500
14:27 91.30 1.30 41,000 1,171,500
14:28 90.90 0.90 4,300 1,175,800
14:29 91 1 3,500 1,179,300
14:30 90.80 0.80 13,700 1,193,000
14:46 90.50 0.50 268,100 1,461,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV23,191,21222,862,70724,019,66025,097,791108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,17231,360,72927,967,835
Tổng lợi nhuận trước thuế10,698,94410,116,27510,718,23911,693,49741,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,0836,827,4575,842,862
Lợi nhuận sau thuế 8,572,4948,124,7098,585,9939,360,03333,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,0674,584,770
Lợi nhuận sau thuế của công ty mẹ8,572,4948,124,7098,585,9939,360,03333,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,0674,584,770
Tổng tài sản1,932,361,9081,905,638,8401,773,713,5841,839,223,3391,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892674,394,640576,995,651
Tổng nợ1,742,175,6701,724,041,7931,600,200,0141,670,774,0051,674,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903629,387,598533,671,680
Vốn chủ sở hữu190,186,238181,597,047173,513,570168,449,334164,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,98945,007,04243,323,971


Chính sách bảo mật | Điều khoản sử dụng |