Ngân hàng TMCP Công Thương Việt Nam (ctg)

39
-0.75
(-1.89%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
39.75
39.80
39.80
39
6,562,600
26.1K
4.1K
9.2x
1.4x
1% # 16%
1.1
201,106 Bi
5,370 Mi
7,456,698
42.7 - 30.2
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi

Bảng giá giao dịch

MUA BÁN
39.00 96,200 39.05 21,000
38.95 179,600 39.10 24,900
38.90 98,200 39.15 82,200
Nước ngoài Mua Nước ngoài Bán
232,764 411,035

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.50 (-1.20) 23.6%
BID 36.60 (-0.80) 11.9%
CTG 39.00 (-0.75) 10.0%
TCB 29.45 (-0.45) 9.4%
MBB 24.65 (-0.40) 7.1%
VPB 18.05 (-0.50) 6.6%
ACB 25.45 (-0.10) 5.3%
LPB 36.50 (-0.55) 4.7%
HDB 21.95 (-0.30) 3.7%
STB 39.80 (-0.90) 3.6%
SSB 19.00 (-0.40) 2.6%
VIB 18.30 (-0.45) 2.6%
SHB 13.45 (-0.25) 2.5%
TPB 13.60 (-0.15) 1.8%
EIB 19.45 (-0.40) 1.8%
MSB 11.75 (-0.25) 1.4%
OCB 10.85 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 39.75 0 91,300 91,300
09:17 39.65 -0.10 4,400 95,700
09:18 39.65 -0.10 17,100 112,800
09:19 39.60 -0.15 47,600 160,400
09:20 39.60 -0.15 44,200 204,600
09:21 39.65 -0.10 48,700 253,300
09:22 39.60 -0.15 6,600 259,900
09:23 39.65 -0.10 66,600 326,500
09:24 39.55 -0.20 10,000 336,500
09:25 39.55 -0.20 16,200 352,700
09:26 39.50 -0.25 11,300 364,000
09:27 39.50 -0.25 8,900 372,900
09:28 39.50 -0.25 10,300 383,200
09:29 39.55 -0.20 19,600 402,800
09:30 39.50 -0.25 9,400 412,200
09:31 39.50 -0.25 13,000 425,200
09:32 39.50 -0.25 13,100 438,300
09:33 39.50 -0.25 6,500 444,800
09:34 39.50 -0.25 20,500 465,300
09:35 39.45 -0.30 17,500 482,800
09:36 39.45 -0.30 30,600 513,400
09:37 39.45 -0.30 6,800 520,200
09:38 39.40 -0.35 39,300 559,500
09:39 39.40 -0.35 43,100 602,600
09:40 39.35 -0.40 15,600 618,200
09:41 39.35 -0.40 33,300 651,500
09:42 39.35 -0.40 9,800 661,300
09:43 39.35 -0.40 17,900 679,200
09:44 39.30 -0.45 28,300 707,500
09:45 39.40 -0.35 19,400 726,900
09:46 39.30 -0.45 21,600 748,500
09:47 39.35 -0.40 20,600 769,100
09:48 39.40 -0.35 4,200 773,300
09:49 39.35 -0.40 2,400 775,700
09:50 39.40 -0.35 4,300 780,000
09:51 39.40 -0.35 23,700 803,700
09:52 39.50 -0.25 10,200 813,900
09:53 39.45 -0.30 11,000 824,900
09:54 39.50 -0.25 15,800 840,700
09:55 39.50 -0.25 7,800 848,500
09:56 39.50 -0.25 18,500 867,000
09:57 39.50 -0.25 16,100 883,100
09:58 39.50 -0.25 5,100 888,200
09:59 39.50 -0.25 6,100 894,300
10:10 39.40 -0.35 118,800 1,013,100
10:11 39.40 -0.35 6,200 1,019,300
10:12 39.40 -0.35 4,000 1,023,300
10:13 39.40 -0.35 4,300 1,027,600
10:14 39.40 -0.35 3,100 1,030,700
10:15 39.40 -0.35 11,800 1,042,500
10:16 39.40 -0.35 3,300 1,045,800
10:17 39.40 -0.35 5,100 1,050,900
10:18 39.40 -0.35 14,400 1,065,300
10:19 39.40 -0.35 13,200 1,078,500
10:20 39.40 -0.35 7,900 1,086,400
10:21 39.40 -0.35 3,800 1,090,200
10:22 39.40 -0.35 5,900 1,096,100
10:23 39.40 -0.35 6,200 1,102,300
10:24 39.40 -0.35 12,300 1,114,600
10:25 39.40 -0.35 11,600 1,126,200
10:26 39.45 -0.30 6,900 1,133,100
10:27 39.40 -0.35 11,000 1,144,100
10:28 39.40 -0.35 15,300 1,159,400
10:29 39.45 -0.30 36,100 1,195,500
10:30 39.40 -0.35 3,300 1,198,800
10:31 39.40 -0.35 2,100 1,200,900
10:32 39.40 -0.35 31,200 1,232,100
10:33 39.40 -0.35 23,300 1,255,400
10:34 39.35 -0.40 49,200 1,304,600
10:35 39.35 -0.40 2,800 1,307,400
10:36 39.35 -0.40 3,300 1,310,700
10:37 39.35 -0.40 9,300 1,320,000
10:38 39.35 -0.40 7,000 1,327,000
10:39 39.35 -0.40 3,000 1,330,000
10:40 39.40 -0.35 3,100 1,333,100
10:41 39.40 -0.35 5,300 1,338,400
10:42 39.35 -0.40 15,800 1,354,200
10:43 39.35 -0.40 3,700 1,357,900
10:44 39.40 -0.35 3,000 1,360,900
10:45 39.40 -0.35 13,100 1,374,000
10:46 39.40 -0.35 32,500 1,406,500
10:47 39.35 -0.40 26,700 1,433,200
10:48 39.40 -0.35 44,200 1,477,400
10:49 39.35 -0.40 62,400 1,539,800
10:50 39.35 -0.40 37,000 1,576,800
10:51 39.30 -0.45 39,800 1,616,600
10:52 39.35 -0.40 4,000 1,620,600
10:53 39.35 -0.40 2,700 1,623,300
10:54 39.35 -0.40 40,500 1,663,800
10:55 39.35 -0.40 9,900 1,673,700
10:56 39.35 -0.40 2,500 1,676,200
10:57 39.35 -0.40 28,100 1,704,300
10:58 39.35 -0.40 7,100 1,711,400
10:59 39.35 -0.40 10,000 1,721,400
11:10 39.15 -0.60 712,800 2,434,200
11:11 39.15 -0.60 58,600 2,492,800
11:12 39.10 -0.65 82,500 2,575,300
11:13 39.05 -0.70 60,200 2,635,500
11:14 39.05 -0.70 41,000 2,676,500
11:15 39.05 -0.70 34,000 2,710,500
11:16 39.10 -0.65 9,600 2,720,100
11:17 39.05 -0.70 29,000 2,749,100
11:18 39.10 -0.65 35,300 2,784,400
11:19 39.15 -0.60 51,400 2,835,800
11:20 39.15 -0.60 10,300 2,846,100
11:21 39.15 -0.60 31,100 2,877,200
11:22 39.15 -0.60 21,900 2,899,100
11:23 39.20 -0.55 7,300 2,906,400
11:24 39.15 -0.60 3,500 2,909,900
11:25 39.15 -0.60 5,100 2,915,000
11:26 39.15 -0.60 1,400 2,916,400
11:27 39.15 -0.60 14,800 2,931,200
11:28 39.15 -0.60 24,300 2,955,500
11:29 39.20 -0.55 2,700 2,958,200
11:30 39.20 -0.55 37,100 2,995,300
13:10 39.15 -0.60 314,000 3,309,300
13:11 39.15 -0.60 23,300 3,332,600
13:12 39.25 -0.50 67,500 3,400,100
13:13 39.25 -0.50 28,800 3,428,900
13:14 39.25 -0.50 4,700 3,433,600
13:15 39.25 -0.50 19,900 3,453,500
13:16 39.20 -0.55 11,500 3,465,000
13:17 39.25 -0.50 23,500 3,488,500
13:18 39.25 -0.50 9,100 3,497,600
13:19 39.25 -0.50 1,300 3,498,900
13:20 39.20 -0.55 45,000 3,543,900
13:21 39.25 -0.50 40,100 3,584,000
13:22 39.25 -0.50 22,900 3,606,900
13:23 39.25 -0.50 19,100 3,626,000
13:24 39.25 -0.50 2,200 3,628,200
13:25 39.25 -0.50 1,000 3,629,200
13:26 39.20 -0.55 78,300 3,707,500
13:27 39.20 -0.55 6,700 3,714,200
13:28 39.20 -0.55 9,500 3,723,700
13:29 39.20 -0.55 15,700 3,739,400
13:30 39.20 -0.55 6,300 3,745,700
13:31 39.20 -0.55 17,400 3,763,100
13:32 39.20 -0.55 12,400 3,775,500
13:33 39.25 -0.50 38,100 3,813,600
13:34 39.25 -0.50 43,400 3,857,000
13:35 39.20 -0.55 25,400 3,882,400
13:36 39.25 -0.50 29,300 3,911,700
13:37 39.25 -0.50 7,900 3,919,600
13:38 39.25 -0.50 5,500 3,925,100
13:39 39.20 -0.55 53,700 3,978,800
13:40 39.20 -0.55 6,500 3,985,300
13:41 39.25 -0.50 22,600 4,007,900
13:42 39.25 -0.50 52,300 4,060,200
13:43 39.20 -0.55 2,700 4,062,900
13:44 39.20 -0.55 6,200 4,069,100
13:45 39.20 -0.55 83,800 4,152,900
13:46 39.15 -0.60 48,000 4,200,900
13:47 39.15 -0.60 10,000 4,210,900
13:48 39.20 -0.55 21,000 4,231,900
13:49 39.15 -0.60 12,600 4,244,500
13:50 39.15 -0.60 16,900 4,261,400
13:51 39.15 -0.60 5,200 4,266,600
13:52 39.15 -0.60 12,200 4,278,800
13:53 39.15 -0.60 24,200 4,303,000
13:54 39.15 -0.60 20,700 4,323,700
13:55 39.15 -0.60 7,600 4,331,300
13:56 39.20 -0.55 66,900 4,398,200
13:57 39.20 -0.55 27,300 4,425,500
13:58 39.20 -0.55 11,200 4,436,700
13:59 39.20 -0.55 10,300 4,447,000
14:10 39.20 -0.55 279,500 4,726,500
14:11 39.25 -0.50 3,000 4,729,500
14:12 39.20 -0.55 19,800 4,749,300
14:13 39.20 -0.55 22,700 4,772,000
14:14 39.20 -0.55 25,900 4,797,900
14:15 39.15 -0.60 2,300 4,800,200
14:16 39.20 -0.55 1,600 4,801,800
14:17 39.20 -0.55 24,900 4,826,700
14:18 39.20 -0.55 31,000 4,857,700
14:19 39.20 -0.55 10,700 4,868,400
14:20 39.20 -0.55 10,200 4,878,600
14:21 39.20 -0.55 43,100 4,921,700
14:22 39.15 -0.60 5,800 4,927,500
14:23 39.15 -0.60 148,400 5,075,900
14:24 39.10 -0.65 18,400 5,094,300
14:25 39.15 -0.60 91,800 5,186,100
14:26 39.15 -0.60 91,400 5,277,500
14:27 39.10 -0.65 100,000 5,377,500
14:28 39.10 -0.65 81,700 5,459,200
14:29 39.15 -0.60 33,800 5,493,000
14:30 39.10 -0.65 81,200 5,574,200
14:31 39.05 -0.70 96,900 5,671,100
14:46 39 -0.75 891,500 6,562,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV32,435,00230,924,36230,138,27930,951,965124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,731
Tổng lợi nhuận trước thuế12,245,4136,552,6796,749,9466,210,28231,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,441
Lợi nhuận sau thuế 9,870,6145,192,5125,409,3595,002,52425,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,878
Lợi nhuận sau thuế của công ty mẹ9,870,6145,192,5125,409,3595,002,52425,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,878
Tổng tài sản2,229,791,1112,161,436,3022,077,615,0562,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487
Tổng nợ2,089,695,9632,026,387,6031,947,932,1811,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767
Vốn chủ sở hữu140,095,148135,048,699129,682,875125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,720


Chính sách bảo mật | Điều khoản sử dụng |