Ngân hàng TMCP Công Thương Việt Nam (ctg)

39
-0.75
(-1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
39.75
39.80
39.80
39
6,562,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.1K
4.1K
9.2x
1.4x
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
201,106 Bi
5,370 Mi
7,456,698
42.7 - 30.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
84%
3.5/5
32%
84%

Bảng giá giao dịch

MUA BÁN
39.00 96,200 39.05 21,000
38.95 179,600 39.10 24,900
38.90 98,200 39.15 82,200
Nước ngoài Mua Nước ngoài Bán
232,764 411,035
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.50 (-1.20) 23.6%
BID 36.60 (-0.80) 11.9%
CTG 39.00 (-0.75) 10.0%
TCB 29.45 (-0.45) 9.4%
MBB 24.65 (-0.40) 7.1%
VPB 18.05 (-0.50) 6.6%
ACB 25.45 (-0.10) 5.3%
LPB 36.50 (-0.55) 4.7%
HDB 21.95 (-0.30) 3.7%
STB 39.80 (-0.90) 3.6%
SSB 19.00 (-0.40) 2.6%
VIB 18.30 (-0.45) 2.6%
SHB 13.45 (-0.25) 2.5%
TPB 13.60 (-0.15) 1.8%
EIB 19.45 (-0.40) 1.8%
MSB 11.75 (-0.25) 1.4%
OCB 10.85 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 39.75 0 91,300 91,300
09:17 39.65 -0.10 4,400 95,700
09:18 39.65 -0.10 17,100 112,800
09:19 39.60 -0.15 47,600 160,400
09:20 39.60 -0.15 44,200 204,600
09:21 39.65 -0.10 48,700 253,300
09:22 39.60 -0.15 6,600 259,900
09:23 39.65 -0.10 66,600 326,500
09:24 39.55 -0.20 10,000 336,500
09:25 39.55 -0.20 16,200 352,700
09:26 39.50 -0.25 11,300 364,000
09:27 39.50 -0.25 8,900 372,900
09:28 39.50 -0.25 10,300 383,200
09:29 39.55 -0.20 19,600 402,800
09:30 39.50 -0.25 9,400 412,200
09:31 39.50 -0.25 13,000 425,200
09:32 39.50 -0.25 13,100 438,300
09:33 39.50 -0.25 6,500 444,800
09:34 39.50 -0.25 20,500 465,300
09:35 39.45 -0.30 17,500 482,800
09:36 39.45 -0.30 30,600 513,400
09:37 39.45 -0.30 6,800 520,200
09:38 39.40 -0.35 39,300 559,500
09:39 39.40 -0.35 43,100 602,600
09:40 39.35 -0.40 15,600 618,200
09:41 39.35 -0.40 33,300 651,500
09:42 39.35 -0.40 9,800 661,300
09:43 39.35 -0.40 17,900 679,200
09:44 39.30 -0.45 28,300 707,500
09:45 39.40 -0.35 19,400 726,900
09:46 39.30 -0.45 21,600 748,500
09:47 39.35 -0.40 20,600 769,100
09:48 39.40 -0.35 4,200 773,300
09:49 39.35 -0.40 2,400 775,700
09:50 39.40 -0.35 4,300 780,000
09:51 39.40 -0.35 23,700 803,700
09:52 39.50 -0.25 10,200 813,900
09:53 39.45 -0.30 11,000 824,900
09:54 39.50 -0.25 15,800 840,700
09:55 39.50 -0.25 7,800 848,500
09:56 39.50 -0.25 18,500 867,000
09:57 39.50 -0.25 16,100 883,100
09:58 39.50 -0.25 5,100 888,200
09:59 39.50 -0.25 6,100 894,300
10:10 39.40 -0.35 118,800 1,013,100
10:11 39.40 -0.35 6,200 1,019,300
10:12 39.40 -0.35 4,000 1,023,300
10:13 39.40 -0.35 4,300 1,027,600
10:14 39.40 -0.35 3,100 1,030,700
10:15 39.40 -0.35 11,800 1,042,500
10:16 39.40 -0.35 3,300 1,045,800
10:17 39.40 -0.35 5,100 1,050,900
10:18 39.40 -0.35 14,400 1,065,300
10:19 39.40 -0.35 13,200 1,078,500
10:20 39.40 -0.35 7,900 1,086,400
10:21 39.40 -0.35 3,800 1,090,200
10:22 39.40 -0.35 5,900 1,096,100
10:23 39.40 -0.35 6,200 1,102,300
10:24 39.40 -0.35 12,300 1,114,600
10:25 39.40 -0.35 11,600 1,126,200
10:26 39.45 -0.30 6,900 1,133,100
10:27 39.40 -0.35 11,000 1,144,100
10:28 39.40 -0.35 15,300 1,159,400
10:29 39.45 -0.30 36,100 1,195,500
10:30 39.40 -0.35 3,300 1,198,800
10:31 39.40 -0.35 2,100 1,200,900
10:32 39.40 -0.35 31,200 1,232,100
10:33 39.40 -0.35 23,300 1,255,400
10:34 39.35 -0.40 49,200 1,304,600
10:35 39.35 -0.40 2,800 1,307,400
10:36 39.35 -0.40 3,300 1,310,700
10:37 39.35 -0.40 9,300 1,320,000
10:38 39.35 -0.40 7,000 1,327,000
10:39 39.35 -0.40 3,000 1,330,000
10:40 39.40 -0.35 3,100 1,333,100
10:41 39.40 -0.35 5,300 1,338,400
10:42 39.35 -0.40 15,800 1,354,200
10:43 39.35 -0.40 3,700 1,357,900
10:44 39.40 -0.35 3,000 1,360,900
10:45 39.40 -0.35 13,100 1,374,000
10:46 39.40 -0.35 32,500 1,406,500
10:47 39.35 -0.40 26,700 1,433,200
10:48 39.40 -0.35 44,200 1,477,400
10:49 39.35 -0.40 62,400 1,539,800
10:50 39.35 -0.40 37,000 1,576,800
10:51 39.30 -0.45 39,800 1,616,600
10:52 39.35 -0.40 4,000 1,620,600
10:53 39.35 -0.40 2,700 1,623,300
10:54 39.35 -0.40 40,500 1,663,800
10:55 39.35 -0.40 9,900 1,673,700
10:56 39.35 -0.40 2,500 1,676,200
10:57 39.35 -0.40 28,100 1,704,300
10:58 39.35 -0.40 7,100 1,711,400
10:59 39.35 -0.40 10,000 1,721,400
11:10 39.15 -0.60 712,800 2,434,200
11:11 39.15 -0.60 58,600 2,492,800
11:12 39.10 -0.65 82,500 2,575,300
11:13 39.05 -0.70 60,200 2,635,500
11:14 39.05 -0.70 41,000 2,676,500
11:15 39.05 -0.70 34,000 2,710,500
11:16 39.10 -0.65 9,600 2,720,100
11:17 39.05 -0.70 29,000 2,749,100
11:18 39.10 -0.65 35,300 2,784,400
11:19 39.15 -0.60 51,400 2,835,800
11:20 39.15 -0.60 10,300 2,846,100
11:21 39.15 -0.60 31,100 2,877,200
11:22 39.15 -0.60 21,900 2,899,100
11:23 39.20 -0.55 7,300 2,906,400
11:24 39.15 -0.60 3,500 2,909,900
11:25 39.15 -0.60 5,100 2,915,000
11:26 39.15 -0.60 1,400 2,916,400
11:27 39.15 -0.60 14,800 2,931,200
11:28 39.15 -0.60 24,300 2,955,500
11:29 39.20 -0.55 2,700 2,958,200
11:30 39.20 -0.55 37,100 2,995,300
13:10 39.15 -0.60 314,000 3,309,300
13:11 39.15 -0.60 23,300 3,332,600
13:12 39.25 -0.50 67,500 3,400,100
13:13 39.25 -0.50 28,800 3,428,900
13:14 39.25 -0.50 4,700 3,433,600
13:15 39.25 -0.50 19,900 3,453,500
13:16 39.20 -0.55 11,500 3,465,000
13:17 39.25 -0.50 23,500 3,488,500
13:18 39.25 -0.50 9,100 3,497,600
13:19 39.25 -0.50 1,300 3,498,900
13:20 39.20 -0.55 45,000 3,543,900
13:21 39.25 -0.50 40,100 3,584,000
13:22 39.25 -0.50 22,900 3,606,900
13:23 39.25 -0.50 19,100 3,626,000
13:24 39.25 -0.50 2,200 3,628,200
13:25 39.25 -0.50 1,000 3,629,200
13:26 39.20 -0.55 78,300 3,707,500
13:27 39.20 -0.55 6,700 3,714,200
13:28 39.20 -0.55 9,500 3,723,700
13:29 39.20 -0.55 15,700 3,739,400
13:30 39.20 -0.55 6,300 3,745,700
13:31 39.20 -0.55 17,400 3,763,100
13:32 39.20 -0.55 12,400 3,775,500
13:33 39.25 -0.50 38,100 3,813,600
13:34 39.25 -0.50 43,400 3,857,000
13:35 39.20 -0.55 25,400 3,882,400
13:36 39.25 -0.50 29,300 3,911,700
13:37 39.25 -0.50 7,900 3,919,600
13:38 39.25 -0.50 5,500 3,925,100
13:39 39.20 -0.55 53,700 3,978,800
13:40 39.20 -0.55 6,500 3,985,300
13:41 39.25 -0.50 22,600 4,007,900
13:42 39.25 -0.50 52,300 4,060,200
13:43 39.20 -0.55 2,700 4,062,900
13:44 39.20 -0.55 6,200 4,069,100
13:45 39.20 -0.55 83,800 4,152,900
13:46 39.15 -0.60 48,000 4,200,900
13:47 39.15 -0.60 10,000 4,210,900
13:48 39.20 -0.55 21,000 4,231,900
13:49 39.15 -0.60 12,600 4,244,500
13:50 39.15 -0.60 16,900 4,261,400
13:51 39.15 -0.60 5,200 4,266,600
13:52 39.15 -0.60 12,200 4,278,800
13:53 39.15 -0.60 24,200 4,303,000
13:54 39.15 -0.60 20,700 4,323,700
13:55 39.15 -0.60 7,600 4,331,300
13:56 39.20 -0.55 66,900 4,398,200
13:57 39.20 -0.55 27,300 4,425,500
13:58 39.20 -0.55 11,200 4,436,700
13:59 39.20 -0.55 10,300 4,447,000
14:10 39.20 -0.55 279,500 4,726,500
14:11 39.25 -0.50 3,000 4,729,500
14:12 39.20 -0.55 19,800 4,749,300
14:13 39.20 -0.55 22,700 4,772,000
14:14 39.20 -0.55 25,900 4,797,900
14:15 39.15 -0.60 2,300 4,800,200
14:16 39.20 -0.55 1,600 4,801,800
14:17 39.20 -0.55 24,900 4,826,700
14:18 39.20 -0.55 31,000 4,857,700
14:19 39.20 -0.55 10,700 4,868,400
14:20 39.20 -0.55 10,200 4,878,600
14:21 39.20 -0.55 43,100 4,921,700
14:22 39.15 -0.60 5,800 4,927,500
14:23 39.15 -0.60 148,400 5,075,900
14:24 39.10 -0.65 18,400 5,094,300
14:25 39.15 -0.60 91,800 5,186,100
14:26 39.15 -0.60 91,400 5,277,500
14:27 39.10 -0.65 100,000 5,377,500
14:28 39.10 -0.65 81,700 5,459,200
14:29 39.15 -0.60 33,800 5,493,000
14:30 39.10 -0.65 81,200 5,574,200
14:31 39.05 -0.70 96,900 5,671,100
14:46 39 -0.75 891,500 6,562,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV32,435,00230,924,36230,138,27930,951,965124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,731
Tổng lợi nhuận trước thuế12,245,4136,552,6796,749,9466,210,28231,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,441
Lợi nhuận sau thuế 9,870,6145,192,5125,409,3595,002,52425,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,878
Lợi nhuận sau thuế của công ty mẹ9,870,6145,192,5125,409,3595,002,52425,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,878
Tổng tài sản2,229,791,1112,161,436,3022,077,615,0562,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487
Tổng nợ2,089,695,9632,026,387,6031,947,932,1811,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767
Vốn chủ sở hữu140,095,148135,048,699129,682,875125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,720


Chính sách bảo mật | Điều khoản sử dụng |