Ngân hàng TMCP Công Thương Việt Nam (ctg)

32.50
-0.75
(-2.26%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
33.25
33.10
33.90
32.30
13,921,600
24.2k
3.8k
8.8 lần
1.4 lần
1% # 16%
1.4
178,552 tỷ
5,370 triệu
6,691,893
36.5 - 24.5
1,947,932 tỷ
129,683 tỷ
1,502.1%
6.24%
26,749 tỷ

Bảng giá giao dịch

MUA BÁN
32.50 126,900 32.55 6,000
32.45 16,800 32.60 50,000
32.40 72,100 32.70 500
Nước ngoài Mua Nước ngoài Bán
81,900 1,652,828

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.20 (-0.80) 25.4%
BID 49.20 (-0.30) 14.2%
CTG 32.50 (-0.75) 8.9%
TCB 46.40 (-0.10) 8.2%
VPB 18.00 (-0.50) 7.3%
MBB 22.45 (-0.35) 6.0%
ACB 29.25 (0.80) 5.4%
HDB 24.20 (-0.50) 3.5%
LPB 23.50 (0.20) 3.0%
VIB 22.00 (-0.25) 2.8%
SSB 21.85 (-0.10) 2.7%
STB 28.70 (0.15) 2.6%
SHB 11.55 (-0.20) 2.1%
TPB 17.75 (-0.55) 2.0%
EIB 17.90 (-0.60) 1.6%
OCB 14.45 (-0.05) 1.5%
MSB 14.25 (-0.05) 1.4%
BAB 12.30 (-0.10) 0.6%
EVF 15.50 (-0.75) 0.6%
NVB 9.70 (-0.80) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 33.10 0.10 43,600 43,600
09:15 32.85 -0.15 36,600 80,200
09:16 32.80 -0.20 61,700 141,900
09:17 32.85 -0.15 13,000 154,900
09:18 32.85 -0.15 19,800 174,700
09:19 32.90 -0.10 18,500 193,200
09:20 32.95 -0.05 16,200 209,400
09:21 32.95 -0.05 4,500 213,900
09:22 33 0 28,400 242,300
09:23 33.05 0.05 65,700 308,000
09:24 33.05 0.05 47,400 355,400
09:25 33 0 42,800 398,200
09:26 33.05 0.05 55,300 453,500
09:27 33 0 9,200 462,700
09:28 33 0 13,400 476,100
09:29 33 0 85,200 561,300
09:30 33 0 2,100 563,400
09:31 33.05 0.05 50,400 613,800
09:32 33.05 0.05 16,200 630,000
09:33 33.05 0.05 5,600 635,600
09:34 33.05 0.05 19,200 654,800
09:35 33.05 0.05 101,800 756,600
09:36 33 0 10,600 767,200
09:37 33 0 55,600 822,800
09:38 33 0 40,600 863,400
09:39 33 0 20,300 883,700
09:40 33 0 47,000 930,700
09:41 33 0 14,500 945,200
09:42 33.05 0.05 19,100 964,300
09:43 33.15 0.15 59,400 1,023,700
09:44 33.20 0.20 56,700 1,080,400
09:45 33.10 0.10 34,900 1,115,300
09:46 33.25 0.25 24,000 1,139,300
09:47 33.10 0.10 26,700 1,166,000
09:48 33.15 0.15 91,900 1,257,900
09:49 33.20 0.20 21,200 1,279,100
09:50 33.25 0.25 45,700 1,324,800
09:51 33.30 0.30 26,900 1,351,700
09:52 33.30 0.30 15,100 1,366,800
09:53 33.30 0.30 24,300 1,391,100
09:54 33.30 0.30 44,300 1,435,400
09:55 33.40 0.40 88,100 1,523,500
09:56 33.40 0.40 84,500 1,608,000
09:57 33.45 0.45 113,000 1,721,000
09:58 33.50 0.50 83,000 1,804,000
09:59 33.60 0.60 301,600 2,105,600
10:10 33.40 0.40 791,000 2,896,600
10:11 33.45 0.45 30,200 2,926,800
10:12 33.45 0.45 16,800 2,943,600
10:13 33.45 0.45 16,400 2,960,000
10:14 33.45 0.45 27,800 2,987,800
10:15 33.45 0.45 19,300 3,007,100
10:16 33.40 0.40 24,200 3,031,300
10:17 33.40 0.40 13,000 3,044,300
10:18 33.40 0.40 36,700 3,081,000
10:19 33.45 0.45 131,700 3,212,700
10:20 33.45 0.45 18,800 3,231,500
10:21 33.50 0.50 37,400 3,268,900
10:22 33.55 0.55 64,400 3,333,300
10:23 33.60 0.60 153,900 3,487,200
10:24 33.65 0.65 696,600 4,183,800
10:25 33.60 0.60 101,900 4,285,700
10:26 33.60 0.60 51,500 4,337,200
10:27 33.55 0.55 23,300 4,360,500
10:28 33.55 0.55 55,100 4,415,600
10:29 33.60 0.60 29,200 4,444,800
10:30 33.60 0.60 37,800 4,482,600
10:31 33.60 0.60 26,600 4,509,200
10:32 33.55 0.55 13,900 4,523,100
10:33 33.60 0.60 71,900 4,595,000
10:34 33.55 0.55 22,200 4,617,200
10:35 33.55 0.55 49,300 4,666,500
10:36 33.50 0.50 18,100 4,684,600
10:37 33.50 0.50 12,300 4,696,900
10:38 33.50 0.50 4,700 4,701,600
10:39 33.50 0.50 45,700 4,747,300
10:40 33.55 0.55 24,500 4,771,800
10:41 33.55 0.55 2,200 4,774,000
10:42 33.65 0.65 100,600 4,874,600
10:43 33.70 0.70 215,400 5,090,000
10:44 33.80 0.80 212,200 5,302,200
10:45 33.85 0.85 206,900 5,509,100
10:46 33.80 0.80 136,200 5,645,300
10:47 33.75 0.75 67,300 5,712,600
10:48 33.70 0.70 31,100 5,743,700
10:49 33.65 0.65 22,200 5,765,900
10:50 33.65 0.65 19,500 5,785,400
10:51 33.65 0.65 11,200 5,796,600
10:52 33.65 0.65 17,500 5,814,100
10:53 33.65 0.65 28,800 5,842,900
10:54 33.65 0.65 26,300 5,869,200
10:55 33.60 0.60 29,700 5,898,900
10:56 33.60 0.60 21,800 5,920,700
10:57 33.60 0.60 25,100 5,945,800
10:58 33.60 0.60 15,600 5,961,400
10:59 33.55 0.55 7,400 5,968,800
11:10 33.40 0.40 482,600 6,451,400
11:11 33.35 0.35 41,600 6,493,000
11:12 33.30 0.30 48,600 6,541,600
11:13 33.25 0.25 67,500 6,609,100
11:14 33.20 0.20 93,800 6,702,900
11:15 33.10 0.10 81,500 6,784,400
11:16 33.15 0.15 19,100 6,803,500
11:17 33.10 0.10 40,800 6,844,300
11:18 33.10 0.10 32,600 6,876,900
11:19 33.15 0.15 34,600 6,911,500
11:20 33.20 0.20 15,700 6,927,200
11:21 33.20 0.20 29,800 6,957,000
11:22 33.20 0.20 23,200 6,980,200
11:23 33.20 0.20 33,000 7,013,200
11:24 33.30 0.30 37,400 7,050,600
11:25 33.25 0.25 24,600 7,075,200
11:26 33.30 0.30 35,300 7,110,500
11:27 33.25 0.25 15,500 7,126,000
11:28 33.20 0.20 76,400 7,202,400
11:29 33.20 0.20 18,000 7,220,400
12:59 33.15 0.15 36,700 7,257,100
13:10 33.15 0.15 338,100 7,595,200
13:11 33.10 0.10 24,600 7,619,800
13:12 33.15 0.15 36,900 7,656,700
13:13 33.15 0.15 16,600 7,673,300
13:14 33.15 0.15 30,900 7,704,200
13:15 33.20 0.20 49,500 7,753,700
13:16 33.10 0.10 40,400 7,794,100
13:17 33.15 0.15 14,600 7,808,700
13:18 33.15 0.15 28,100 7,836,800
13:19 33.10 0.10 10,300 7,847,100
13:20 33.10 0.10 87,500 7,934,600
13:21 33.05 0.05 32,600 7,967,200
13:22 33.05 0.05 21,600 7,988,800
13:23 33.05 0.05 116,700 8,105,500
13:24 33.05 0.05 5,300 8,110,800
13:25 33.10 0.10 28,400 8,139,200
13:26 33.15 0.15 6,400 8,145,600
13:27 33.15 0.15 40,400 8,186,000
13:28 33.15 0.15 13,700 8,199,700
13:29 33.20 0.20 38,700 8,238,400
13:30 33.20 0.20 36,800 8,275,200
13:31 33.15 0.15 37,000 8,312,200
13:32 33.15 0.15 258,300 8,570,500
13:33 32.95 -0.05 148,200 8,718,700
13:34 32.90 -0.10 38,500 8,757,200
13:35 32.90 -0.10 46,300 8,803,500
13:36 32.85 -0.15 119,200 8,922,700
13:37 32.85 -0.15 63,000 8,985,700
13:38 32.85 -0.15 20,800 9,006,500
13:39 32.85 -0.15 41,500 9,048,000
13:40 32.85 -0.15 61,700 9,109,700
13:41 32.85 -0.15 316,500 9,426,200
13:42 32.80 -0.20 34,500 9,460,700
13:43 32.85 -0.15 24,900 9,485,600
13:44 32.90 -0.10 58,900 9,544,500
13:45 32.90 -0.10 37,400 9,581,900
13:46 32.90 -0.10 33,600 9,615,500
13:47 32.95 -0.05 31,300 9,646,800
13:48 32.90 -0.10 17,500 9,664,300
13:49 32.90 -0.10 61,600 9,725,900
13:50 32.90 -0.10 17,800 9,743,700
13:51 32.90 -0.10 152,600 9,896,300
13:52 32.85 -0.15 95,200 9,991,500
13:53 32.85 -0.15 18,500 10,010,000
13:54 32.90 -0.10 16,800 10,026,800
13:55 32.80 -0.20 128,900 10,155,700
13:56 32.80 -0.20 30,600 10,186,300
13:57 32.85 -0.15 7,800 10,194,100
13:58 32.85 -0.15 39,100 10,233,200
13:59 32.90 -0.10 16,200 10,249,400
14:10 32.90 -0.10 328,900 10,578,300
14:11 32.80 -0.20 249,100 10,827,400
14:12 32.80 -0.20 61,600 10,889,000
14:13 32.70 -0.30 582,200 11,471,200
14:14 32.55 -0.45 217,900 11,689,100
14:15 32.50 -0.50 248,500 11,937,600
14:16 32.40 -0.60 192,400 12,130,000
14:17 32.40 -0.60 226,600 12,356,600
14:18 32.45 -0.55 166,300 12,522,900
14:19 32.55 -0.45 144,500 12,667,400
14:20 32.55 -0.45 110,900 12,778,300
14:21 32.75 -0.25 50,700 12,829,000
14:22 32.80 -0.20 88,900 12,917,900
14:23 32.70 -0.30 88,800 13,006,700
14:24 32.80 -0.20 30,900 13,037,600
14:25 32.80 -0.20 14,600 13,052,200
14:26 32.75 -0.25 24,800 13,077,000
14:27 32.75 -0.25 47,300 13,124,300
14:28 32.75 -0.25 118,300 13,242,600
14:29 32.75 -0.25 53,800 13,296,400
14:44 32.50 -0.50 625,200 13,921,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV30,951,96532,637,23832,837,82034,116,537132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,73141,357,011
Tổng lợi nhuận trước thuế6,210,2827,698,5814,870,9506,550,19624,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,4417,303,461
Lợi nhuận sau thuế 5,002,5246,143,2243,895,3225,263,65520,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Lợi nhuận sau thuế của công ty mẹ5,002,5246,143,2243,895,3225,263,65520,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Tổng tài sản2,077,615,0562,032,690,0171,888,338,2951,860,104,5222,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487661,241,727
Tổng nợ1,947,932,1811,905,980,7521,767,170,7401,742,849,6971,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767606,207,894
Vốn chủ sở hữu129,682,875126,709,265121,167,555117,254,825125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,72055,033,833


Chính sách bảo mật | Điều khoản sử dụng |