Ngân hàng TMCP Phát triển TPHCM (hdb)

25.10
0.05
(0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.05
25.05
25.30
24.95
5,576,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
3.9K
6.4x
1.5x
2% # 24%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1
72,603 Bi
2,908 Mi
7,140,476
25.3 - 15.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
554,886 Bi
47,665 Bi
1,164.1%
7.91%
25,417 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
86%
95%
3.8/5
34%
88%

Bảng giá giao dịch

MUA BÁN
25.05 157,000 25.10 104,900
25.00 142,000 25.15 61,000
24.95 166,300 25.20 179,100
Nước ngoài Mua Nước ngoài Bán
1,617,400 1,066,367
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.30 (0.00) 26.2%
BID 46.25 (0.25) 14.1%
CTG 32.05 (0.50) 9.1%
VPB 18.40 (0.05) 7.8%
MBB 24.30 (0.35) 6.8%
ACB 24.10 (0.05) 5.8%
TCB 22.75 (0.00) 4.3%
LPB 29.40 (-1.00) 4.2%
HDB 25.10 (0.05) 3.9%
SSB 21.95 (0.05) 2.9%
STB 29.10 (0.30) 2.9%
VIB 20.90 (0.10) 2.8%
SHB 11.10 (0.05) 2.1%
TPB 17.85 (0.05) 2.1%
EIB 18.45 (0.15) 1.7%
OCB 14.80 (0.25) 1.6%
MSB 14.70 (0.15) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 25.10 0.05 546,400 546,400
09:16 25.05 0 26,700 573,100
09:18 25.10 0.05 9,500 582,600
09:19 25 -0.05 30,000 612,600
09:20 25.05 0 50,100 662,700
09:21 25.05 0 1,000 663,700
09:22 25.05 0 49,600 713,300
09:23 25.10 0.05 89,700 803,000
09:24 25.15 0.10 4,600 807,600
09:25 25.15 0.10 61,600 869,200
09:26 25.15 0.10 9,500 878,700
09:27 25.20 0.15 36,700 915,400
09:28 25.20 0.15 26,700 942,100
09:29 25.20 0.15 84,300 1,026,400
09:30 25.25 0.20 31,700 1,058,100
09:31 25.20 0.15 53,700 1,111,800
09:32 25.30 0.25 82,300 1,194,100
09:33 25.25 0.20 5,100 1,199,200
09:34 25.20 0.15 43,200 1,242,400
09:35 25.25 0.20 900 1,243,300
09:36 25.15 0.10 95,300 1,338,600
09:37 25.15 0.10 15,000 1,353,600
09:38 25.15 0.10 20,800 1,374,400
09:39 25.20 0.15 9,100 1,383,500
09:40 25.15 0.10 54,800 1,438,300
09:41 25.10 0.05 8,600 1,446,900
09:42 25.10 0.05 49,900 1,496,800
09:43 25.05 0 5,400 1,502,200
09:44 25.10 0.05 2,200 1,504,400
09:46 25.10 0.05 500 1,504,900
09:47 25.10 0.05 2,100 1,507,000
09:48 25.10 0.05 6,600 1,513,600
09:49 25.10 0.05 56,000 1,569,600
09:50 25.10 0.05 500 1,570,100
09:51 25.10 0.05 100 1,570,200
09:52 25.10 0.05 3,500 1,573,700
09:53 25.10 0.05 135,300 1,709,000
09:54 25.10 0.05 44,900 1,753,900
09:55 25.10 0.05 5,600 1,759,500
09:56 25.10 0.05 500 1,760,000
09:57 25.10 0.05 61,500 1,821,500
09:58 25.10 0.05 2,000 1,823,500
09:59 25.10 0.05 10,000 1,833,500
10:10 25.05 0 121,300 1,954,800
10:11 25.05 0 1,400 1,956,200
10:13 25.05 0 2,200 1,958,400
10:14 25.05 0 300 1,958,700
10:15 25.05 0 1,000 1,959,700
10:16 25.05 0 2,100 1,961,800
10:17 25.05 0 49,800 2,011,600
10:18 25.05 0 2,000 2,013,600
10:19 25.05 0 200 2,013,800
10:20 25.05 0 700 2,014,500
10:22 25.10 0.05 1,500 2,016,000
10:23 25.05 0 600 2,016,600
10:25 25.10 0.05 1,500 2,018,100
10:26 25.10 0.05 100 2,018,200
10:27 25.10 0.05 2,500 2,020,700
10:28 25.10 0.05 9,000 2,029,700
10:29 25.05 0 51,100 2,080,800
10:30 25.05 0 35,100 2,115,900
10:32 25.05 0 1,500 2,117,400
10:33 25.05 0 1,000 2,118,400
10:34 25.05 0 4,000 2,122,400
10:35 25.05 0 400 2,122,800
10:36 25.05 0 2,000 2,124,800
10:37 25 -0.05 3,800 2,128,600
10:38 25 -0.05 600 2,129,200
10:39 25 -0.05 1,700 2,130,900
10:40 25 -0.05 5,100 2,136,000
10:41 25.05 0 10,000 2,146,000
10:42 25.05 0 10,000 2,156,000
10:44 25.05 0 1,000 2,157,000
10:45 25.05 0 10,000 2,167,000
10:47 25.10 0.05 100 2,167,100
10:48 25.05 0 1,000 2,168,100
10:49 25.05 0 400 2,168,500
10:50 25.05 0 125,000 2,293,500
10:52 25.10 0.05 1,800 2,295,300
10:53 25.10 0.05 400 2,295,700
10:54 25.10 0.05 1,300 2,297,000
10:58 25.10 0.05 112,200 2,409,200
10:59 25.05 0 5,200 2,414,400
11:10 25.05 0 283,900 2,698,300
11:11 25.05 0 21,000 2,719,300
11:12 25.10 0.05 7,300 2,726,600
11:13 25.10 0.05 1,200 2,727,800
11:19 25.10 0.05 4,200 2,732,000
11:20 25.10 0.05 1,000 2,733,000
11:21 25.10 0.05 40,000 2,773,000
11:24 25.05 0 5,000 2,778,000
11:26 25.10 0.05 135,100 2,913,100
11:27 25.10 0.05 65,900 2,979,000
11:28 25.10 0.05 3,100 2,982,100
11:29 25.05 0 7,700 2,989,800
11:30 25.10 0.05 1,100 2,990,900
13:10 25.10 0.05 63,000 3,053,900
13:11 25.10 0.05 104,000 3,157,900
13:12 25.10 0.05 1,400 3,159,300
13:13 25.05 0 92,000 3,251,300
13:14 25.10 0.05 4,200 3,255,500
13:15 25.10 0.05 2,900 3,258,400
13:16 25.10 0.05 27,800 3,286,200
13:17 25.10 0.05 10,400 3,296,600
13:18 25.10 0.05 10,200 3,306,800
13:19 25.10 0.05 10,100 3,316,900
13:20 25.10 0.05 25,300 3,342,200
13:21 25.10 0.05 10,400 3,352,600
13:22 25.15 0.10 83,400 3,436,000
13:23 25.15 0.10 7,000 3,443,000
13:24 25.15 0.10 22,400 3,465,400
13:25 25.10 0.05 39,800 3,505,200
13:26 25.05 0 4,400 3,509,600
13:27 25.10 0.05 3,200 3,512,800
13:28 25.05 0 4,000 3,516,800
13:29 25.10 0.05 3,100 3,519,900
13:30 25.10 0.05 3,000 3,522,900
13:31 25.10 0.05 30,000 3,552,900
13:32 25.05 0 48,400 3,601,300
13:33 25.10 0.05 23,200 3,624,500
13:34 25.05 0 6,300 3,630,800
13:35 25.10 0.05 53,700 3,684,500
13:36 25.10 0.05 52,800 3,737,300
13:37 25.10 0.05 17,400 3,754,700
13:38 25.05 0 24,000 3,778,700
13:39 25.05 0 3,500 3,782,200
13:40 25.05 0 6,900 3,789,100
13:41 25 -0.05 7,500 3,796,600
13:42 25.05 0 14,800 3,811,400
13:43 25.05 0 4,600 3,816,000
13:44 25.05 0 5,600 3,821,600
13:45 25.05 0 92,900 3,914,500
13:46 25.05 0 24,600 3,939,100
13:47 25.05 0 4,200 3,943,300
13:48 25.05 0 55,400 3,998,700
13:49 25.05 0 4,500 4,003,200
13:50 25.05 0 65,500 4,068,700
13:51 25.05 0 13,300 4,082,000
13:52 25.05 0 3,700 4,085,700
13:53 25 -0.05 115,600 4,201,300
13:54 25.05 0 144,700 4,346,000
13:55 25.05 0 4,400 4,350,400
13:56 25.05 0 4,200 4,354,600
13:57 25 -0.05 8,100 4,362,700
13:58 25 -0.05 55,000 4,417,700
13:59 25 -0.05 5,700 4,423,400
14:10 25.05 0 119,100 4,542,500
14:11 25.05 0 3,800 4,546,300
14:12 25.05 0 7,900 4,554,200
14:13 25 -0.05 18,800 4,573,000
14:14 25 -0.05 63,500 4,636,500
14:15 25 -0.05 13,500 4,650,000
14:16 25.05 0 27,600 4,677,600
14:17 25.05 0 22,600 4,700,200
14:18 25.05 0 3,000 4,703,200
14:19 25.05 0 6,000 4,709,200
14:20 25.05 0 5,400 4,714,600
14:21 25.05 0 4,500 4,719,100
14:22 25.05 0 4,700 4,723,800
14:23 25.05 0 7,500 4,731,300
14:24 25.05 0 15,400 4,746,700
14:25 25.05 0 7,500 4,754,200
14:26 25.05 0 32,500 4,786,700
14:27 25.05 0 3,200 4,789,900
14:28 25.05 0 40,400 4,830,300
14:29 25.05 0 15,300 4,845,600
14:30 25.10 0.05 48,500 4,894,100
14:45 25.10 0.05 682,400 5,576,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,378,92915,559,45913,390,88812,671,35552,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,4786,298,131
Tổng lợi nhuận trước thuế4,027,5754,385,1303,147,2662,741,63713,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434622,217
Lợi nhuận sau thuế 3,213,1723,447,6152,515,1582,179,52810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Lợi nhuận sau thuế của công ty mẹ3,213,1723,447,6152,515,1582,179,52810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Tổng tài sản602,551,570602,314,859508,263,253483,935,823602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,93599,524,603
Tổng nợ554,886,183557,846,000467,065,415445,252,100557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,52090,650,555
Vốn chủ sở hữu47,665,38744,468,85941,197,83838,683,72344,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,4158,874,048


Chính sách bảo mật | Điều khoản sử dụng |