Ngân hàng TMCP Phát triển TPHCM (hdb)

21.50
0.25
(1.18%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.25
21.40
21.50
21.10
7,440,900
17.7K
4.6K
4.6x
1.2x
2% # 26%
1.2
62,296 Bi
3,495 Mi
8,820,321
26.7 - 17.9
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi

Bảng giá giao dịch

MUA BÁN
21.45 63,900 21.50 189,500
21.40 602,700 21.55 164,400
21.35 76,900 21.60 208,600
Nước ngoài Mua Nước ngoài Bán
2,571,200 35,200

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.50 (0.00) 23.9%
BID 34.55 (-0.45) 12.0%
CTG 36.85 (-0.30) 9.9%
TCB 26.00 (0.05) 9.1%
MBB 23.70 (0.15) 7.1%
VPB 16.55 (0.05) 6.5%
ACB 23.95 (0.05) 5.3%
LPB 32.80 (0.50) 4.8%
HDB 21.50 (0.25) 3.7%
STB 39.25 (0.10) 3.7%
SHB 12.70 (-0.10) 2.6%
VIB 17.35 (0.00) 2.6%
SSB 18.60 (0.50) 2.6%
EIB 19.35 (0.30) 1.8%
TPB 13.50 (0.10) 1.8%
MSB 11.25 (-0.05) 1.5%
OCB 10.40 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 21.35 0.10 213,000 213,000
09:17 21.35 0.10 13,500 226,500
09:18 21.25 0 78,400 304,900
09:19 21.25 0 14,600 319,500
09:20 21.30 0.05 16,500 336,000
09:21 21.25 0 13,500 349,500
09:22 21.25 0 17,700 367,200
09:23 21.20 -0.05 84,100 451,300
09:24 21.20 -0.05 14,400 465,700
09:25 21.20 -0.05 37,700 503,400
09:26 21.15 -0.10 50,500 553,900
09:27 21.15 -0.10 5,700 559,600
09:28 21.15 -0.10 200 559,800
09:29 21.15 -0.10 9,600 569,400
09:30 21.15 -0.10 71,500 640,900
09:31 21.10 -0.15 2,300 643,200
09:32 21.10 -0.15 1,000 644,200
09:33 21.15 -0.10 5,600 649,800
09:34 21.15 -0.10 11,700 661,500
09:35 21.15 -0.10 4,500 666,000
09:36 21.15 -0.10 3,700 669,700
09:37 21.10 -0.15 3,000 672,700
09:38 21.10 -0.15 27,800 700,500
09:39 21.15 -0.10 1,700 702,200
09:41 21.15 -0.10 5,300 707,500
09:42 21.15 -0.10 8,900 716,400
09:43 21.20 -0.05 42,200 758,600
09:44 21.25 0 30,000 788,600
09:45 21.25 0 35,500 824,100
09:46 21.25 0 3,000 827,100
09:47 21.30 0.05 15,100 842,200
09:48 21.30 0.05 17,400 859,600
09:49 21.30 0.05 10,300 869,900
09:50 21.30 0.05 15,100 885,000
09:51 21.30 0.05 10,000 895,000
09:52 21.30 0.05 15,300 910,300
09:53 21.30 0.05 12,300 922,600
09:54 21.25 0 6,600 929,200
09:55 21.25 0 56,900 986,100
09:56 21.25 0 20,800 1,006,900
09:57 21.25 0 9,600 1,016,500
09:58 21.20 -0.05 11,500 1,028,000
09:59 21.20 -0.05 20,300 1,048,300
10:10 21.20 -0.05 195,800 1,244,100
10:11 21.20 -0.05 6,300 1,250,400
10:12 21.20 -0.05 20,400 1,270,800
10:13 21.20 -0.05 600 1,271,400
10:14 21.20 -0.05 20,000 1,291,400
10:15 21.20 -0.05 33,000 1,324,400
10:16 21.20 -0.05 9,300 1,333,700
10:17 21.20 -0.05 7,800 1,341,500
10:18 21.20 -0.05 14,700 1,356,200
10:19 21.20 -0.05 5,200 1,361,400
10:20 21.25 0 100 1,361,500
10:21 21.25 0 13,700 1,375,200
10:22 21.25 0 11,300 1,386,500
10:23 21.25 0 13,500 1,400,000
10:24 21.15 -0.10 104,500 1,504,500
10:25 21.25 0 17,300 1,521,800
10:26 21.25 0 109,500 1,631,300
10:27 21.25 0 43,600 1,674,900
10:28 21.25 0 10,100 1,685,000
10:29 21.25 0 11,300 1,696,300
10:30 21.25 0 11,300 1,707,600
10:31 21.25 0 10,000 1,717,600
10:32 21.25 0 1,500 1,719,100
10:33 21.30 0.05 9,200 1,728,300
10:34 21.30 0.05 41,000 1,769,300
10:35 21.30 0.05 22,300 1,791,600
10:36 21.30 0.05 60,100 1,851,700
10:37 21.30 0.05 9,000 1,860,700
10:38 21.30 0.05 37,100 1,897,800
10:39 21.30 0.05 14,600 1,912,400
10:40 21.30 0.05 9,300 1,921,700
10:41 21.30 0.05 11,200 1,932,900
10:42 21.35 0.10 2,400 1,935,300
10:43 21.30 0.05 39,400 1,974,700
10:44 21.30 0.05 10,000 1,984,700
10:45 21.30 0.05 24,200 2,008,900
10:46 21.30 0.05 21,700 2,030,600
10:47 21.30 0.05 50,200 2,080,800
10:48 21.30 0.05 9,200 2,090,000
10:49 21.30 0.05 15,300 2,105,300
10:50 21.30 0.05 9,000 2,114,300
10:51 21.30 0.05 15,500 2,129,800
10:52 21.25 0 43,700 2,173,500
10:53 21.20 -0.05 35,100 2,208,600
10:54 21.20 -0.05 2,400 2,211,000
10:55 21.20 -0.05 1,100 2,212,100
10:56 21.20 -0.05 200 2,212,300
10:58 21.25 0 28,500 2,240,800
10:59 21.25 0 10,000 2,250,800
11:10 21.25 0 272,800 2,523,600
11:11 21.25 0 31,600 2,555,200
11:12 21.25 0 8,500 2,563,700
11:13 21.30 0.05 1,000 2,564,700
11:14 21.30 0.05 13,500 2,578,200
11:15 21.30 0.05 11,600 2,589,800
11:16 21.25 0 11,200 2,601,000
11:17 21.30 0.05 9,600 2,610,600
11:18 21.30 0.05 5,600 2,616,200
11:19 21.30 0.05 7,300 2,623,500
11:20 21.30 0.05 31,300 2,654,800
11:21 21.35 0.10 4,600 2,659,400
11:22 21.30 0.05 4,700 2,664,100
11:23 21.30 0.05 26,200 2,690,300
11:24 21.30 0.05 17,100 2,707,400
11:25 21.30 0.05 9,100 2,716,500
11:26 21.30 0.05 13,500 2,730,000
11:27 21.30 0.05 9,500 2,739,500
11:28 21.25 0 9,500 2,749,000
11:29 21.30 0.05 9,500 2,758,500
11:30 21.30 0.05 4,000 2,762,500
11:31 21.30 0.05 1,200 2,763,700
13:10 21.25 0 334,900 3,098,600
13:11 21.25 0 9,000 3,107,600
13:12 21.20 -0.05 11,100 3,118,700
13:13 21.20 -0.05 10,100 3,128,800
13:14 21.25 0 10,900 3,139,700
13:15 21.25 0 18,300 3,158,000
13:16 21.25 0 17,300 3,175,300
13:17 21.30 0.05 32,900 3,208,200
13:18 21.25 0 9,600 3,217,800
13:19 21.25 0 25,000 3,242,800
13:20 21.25 0 49,700 3,292,500
13:21 21.25 0 14,200 3,306,700
13:22 21.20 -0.05 13,300 3,320,000
13:25 21.25 0 48,100 3,368,100
13:26 21.25 0 27,300 3,395,400
13:27 21.25 0 15,200 3,410,600
13:28 21.25 0 11,100 3,421,700
13:30 21.25 0 2,100 3,423,800
13:31 21.30 0.05 42,000 3,465,800
13:32 21.25 0 139,300 3,605,100
13:33 21.25 0 22,400 3,627,500
13:35 21.25 0 300 3,627,800
13:36 21.30 0.05 26,600 3,654,400
13:37 21.35 0.10 145,100 3,799,500
13:38 21.30 0.05 54,400 3,853,900
13:39 21.30 0.05 59,300 3,913,200
13:40 21.30 0.05 74,900 3,988,100
13:41 21.30 0.05 32,300 4,020,400
13:42 21.30 0.05 55,000 4,075,400
13:43 21.35 0.10 100,500 4,175,900
13:44 21.35 0.10 5,000 4,180,900
13:45 21.40 0.15 84,400 4,265,300
13:46 21.40 0.15 32,200 4,297,500
13:47 21.40 0.15 99,300 4,396,800
13:48 21.40 0.15 22,400 4,419,200
13:49 21.40 0.15 72,000 4,491,200
13:50 21.40 0.15 101,500 4,592,700
13:51 21.40 0.15 51,000 4,643,700
13:52 21.40 0.15 37,400 4,681,100
13:53 21.40 0.15 95,400 4,776,500
13:54 21.40 0.15 113,300 4,889,800
13:55 21.40 0.15 5,000 4,894,800
13:56 21.40 0.15 131,700 5,026,500
13:57 21.40 0.15 10,300 5,036,800
13:58 21.40 0.15 150,400 5,187,200
13:59 21.45 0.20 103,000 5,290,200
14:10 21.40 0.15 695,000 5,985,200
14:11 21.40 0.15 101,600 6,086,800
14:12 21.40 0.15 17,000 6,103,800
14:13 21.35 0.10 66,900 6,170,700
14:14 21.40 0.15 87,400 6,258,100
14:15 21.40 0.15 2,900 6,261,000
14:16 21.40 0.15 21,600 6,282,600
14:17 21.40 0.15 33,500 6,316,100
14:18 21.45 0.20 11,000 6,327,100
14:19 21.40 0.15 11,100 6,338,200
14:20 21.40 0.15 37,700 6,375,900
14:21 21.40 0.15 52,200 6,428,100
14:22 21.40 0.15 139,300 6,567,400
14:23 21.45 0.20 63,100 6,630,500
14:24 21.45 0.20 18,400 6,648,900
14:25 21.45 0.20 32,800 6,681,700
14:26 21.50 0.25 118,800 6,800,500
14:27 21.45 0.20 19,300 6,819,800
14:28 21.50 0.25 107,000 6,926,800
14:29 21.45 0.20 20,800 6,947,600
14:30 21.45 0.20 1,000 6,948,600
14:31 21.50 0.25 1,100 6,949,700
14:46 21.50 0.25 491,200 7,440,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,148,77314,221,97814,245,16514,378,92957,995,52852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,478
Tổng lợi nhuận trước thuế4,075,8044,490,4074,137,0054,027,57516,729,99513,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434
Lợi nhuận sau thuế 3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Lợi nhuận sau thuế của công ty mẹ3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Tổng tài sản629,569,112624,443,499602,551,570602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,935
Tổng nợ578,278,721573,789,613554,886,183557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,520
Vốn chủ sở hữu51,290,39150,653,88647,665,38744,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,415


Chính sách bảo mật | Điều khoản sử dụng |