Ngân hàng TMCP Phát triển TPHCM (hdb)

21.50
0.25
(1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.25
21.40
21.50
21.10
7,440,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
4.6K
4.6x
1.2x
2% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
62,296 Bi
3,495 Mi
8,820,321
26.7 - 17.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
95%
3.8/5
42%
80%

Bảng giá giao dịch

MUA BÁN
21.45 63,900 21.50 189,500
21.40 602,700 21.55 164,400
21.35 76,900 21.60 208,600
Nước ngoài Mua Nước ngoài Bán
2,571,200 35,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.50 (0.00) 23.9%
BID 34.55 (-0.45) 12.0%
CTG 36.85 (-0.30) 9.9%
TCB 26.00 (0.05) 9.1%
MBB 23.70 (0.15) 7.1%
VPB 16.55 (0.05) 6.5%
ACB 23.95 (0.05) 5.3%
LPB 32.80 (0.50) 4.8%
HDB 21.50 (0.25) 3.7%
STB 39.25 (0.10) 3.7%
SHB 12.70 (-0.10) 2.6%
VIB 17.35 (0.00) 2.6%
SSB 18.60 (0.50) 2.6%
EIB 19.35 (0.30) 1.8%
TPB 13.50 (0.10) 1.8%
MSB 11.25 (-0.05) 1.5%
OCB 10.40 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 21.35 0.10 213,000 213,000
09:17 21.35 0.10 13,500 226,500
09:18 21.25 0 78,400 304,900
09:19 21.25 0 14,600 319,500
09:20 21.30 0.05 16,500 336,000
09:21 21.25 0 13,500 349,500
09:22 21.25 0 17,700 367,200
09:23 21.20 -0.05 84,100 451,300
09:24 21.20 -0.05 14,400 465,700
09:25 21.20 -0.05 37,700 503,400
09:26 21.15 -0.10 50,500 553,900
09:27 21.15 -0.10 5,700 559,600
09:28 21.15 -0.10 200 559,800
09:29 21.15 -0.10 9,600 569,400
09:30 21.15 -0.10 71,500 640,900
09:31 21.10 -0.15 2,300 643,200
09:32 21.10 -0.15 1,000 644,200
09:33 21.15 -0.10 5,600 649,800
09:34 21.15 -0.10 11,700 661,500
09:35 21.15 -0.10 4,500 666,000
09:36 21.15 -0.10 3,700 669,700
09:37 21.10 -0.15 3,000 672,700
09:38 21.10 -0.15 27,800 700,500
09:39 21.15 -0.10 1,700 702,200
09:41 21.15 -0.10 5,300 707,500
09:42 21.15 -0.10 8,900 716,400
09:43 21.20 -0.05 42,200 758,600
09:44 21.25 0 30,000 788,600
09:45 21.25 0 35,500 824,100
09:46 21.25 0 3,000 827,100
09:47 21.30 0.05 15,100 842,200
09:48 21.30 0.05 17,400 859,600
09:49 21.30 0.05 10,300 869,900
09:50 21.30 0.05 15,100 885,000
09:51 21.30 0.05 10,000 895,000
09:52 21.30 0.05 15,300 910,300
09:53 21.30 0.05 12,300 922,600
09:54 21.25 0 6,600 929,200
09:55 21.25 0 56,900 986,100
09:56 21.25 0 20,800 1,006,900
09:57 21.25 0 9,600 1,016,500
09:58 21.20 -0.05 11,500 1,028,000
09:59 21.20 -0.05 20,300 1,048,300
10:10 21.20 -0.05 195,800 1,244,100
10:11 21.20 -0.05 6,300 1,250,400
10:12 21.20 -0.05 20,400 1,270,800
10:13 21.20 -0.05 600 1,271,400
10:14 21.20 -0.05 20,000 1,291,400
10:15 21.20 -0.05 33,000 1,324,400
10:16 21.20 -0.05 9,300 1,333,700
10:17 21.20 -0.05 7,800 1,341,500
10:18 21.20 -0.05 14,700 1,356,200
10:19 21.20 -0.05 5,200 1,361,400
10:20 21.25 0 100 1,361,500
10:21 21.25 0 13,700 1,375,200
10:22 21.25 0 11,300 1,386,500
10:23 21.25 0 13,500 1,400,000
10:24 21.15 -0.10 104,500 1,504,500
10:25 21.25 0 17,300 1,521,800
10:26 21.25 0 109,500 1,631,300
10:27 21.25 0 43,600 1,674,900
10:28 21.25 0 10,100 1,685,000
10:29 21.25 0 11,300 1,696,300
10:30 21.25 0 11,300 1,707,600
10:31 21.25 0 10,000 1,717,600
10:32 21.25 0 1,500 1,719,100
10:33 21.30 0.05 9,200 1,728,300
10:34 21.30 0.05 41,000 1,769,300
10:35 21.30 0.05 22,300 1,791,600
10:36 21.30 0.05 60,100 1,851,700
10:37 21.30 0.05 9,000 1,860,700
10:38 21.30 0.05 37,100 1,897,800
10:39 21.30 0.05 14,600 1,912,400
10:40 21.30 0.05 9,300 1,921,700
10:41 21.30 0.05 11,200 1,932,900
10:42 21.35 0.10 2,400 1,935,300
10:43 21.30 0.05 39,400 1,974,700
10:44 21.30 0.05 10,000 1,984,700
10:45 21.30 0.05 24,200 2,008,900
10:46 21.30 0.05 21,700 2,030,600
10:47 21.30 0.05 50,200 2,080,800
10:48 21.30 0.05 9,200 2,090,000
10:49 21.30 0.05 15,300 2,105,300
10:50 21.30 0.05 9,000 2,114,300
10:51 21.30 0.05 15,500 2,129,800
10:52 21.25 0 43,700 2,173,500
10:53 21.20 -0.05 35,100 2,208,600
10:54 21.20 -0.05 2,400 2,211,000
10:55 21.20 -0.05 1,100 2,212,100
10:56 21.20 -0.05 200 2,212,300
10:58 21.25 0 28,500 2,240,800
10:59 21.25 0 10,000 2,250,800
11:10 21.25 0 272,800 2,523,600
11:11 21.25 0 31,600 2,555,200
11:12 21.25 0 8,500 2,563,700
11:13 21.30 0.05 1,000 2,564,700
11:14 21.30 0.05 13,500 2,578,200
11:15 21.30 0.05 11,600 2,589,800
11:16 21.25 0 11,200 2,601,000
11:17 21.30 0.05 9,600 2,610,600
11:18 21.30 0.05 5,600 2,616,200
11:19 21.30 0.05 7,300 2,623,500
11:20 21.30 0.05 31,300 2,654,800
11:21 21.35 0.10 4,600 2,659,400
11:22 21.30 0.05 4,700 2,664,100
11:23 21.30 0.05 26,200 2,690,300
11:24 21.30 0.05 17,100 2,707,400
11:25 21.30 0.05 9,100 2,716,500
11:26 21.30 0.05 13,500 2,730,000
11:27 21.30 0.05 9,500 2,739,500
11:28 21.25 0 9,500 2,749,000
11:29 21.30 0.05 9,500 2,758,500
11:30 21.30 0.05 4,000 2,762,500
11:31 21.30 0.05 1,200 2,763,700
13:10 21.25 0 334,900 3,098,600
13:11 21.25 0 9,000 3,107,600
13:12 21.20 -0.05 11,100 3,118,700
13:13 21.20 -0.05 10,100 3,128,800
13:14 21.25 0 10,900 3,139,700
13:15 21.25 0 18,300 3,158,000
13:16 21.25 0 17,300 3,175,300
13:17 21.30 0.05 32,900 3,208,200
13:18 21.25 0 9,600 3,217,800
13:19 21.25 0 25,000 3,242,800
13:20 21.25 0 49,700 3,292,500
13:21 21.25 0 14,200 3,306,700
13:22 21.20 -0.05 13,300 3,320,000
13:25 21.25 0 48,100 3,368,100
13:26 21.25 0 27,300 3,395,400
13:27 21.25 0 15,200 3,410,600
13:28 21.25 0 11,100 3,421,700
13:30 21.25 0 2,100 3,423,800
13:31 21.30 0.05 42,000 3,465,800
13:32 21.25 0 139,300 3,605,100
13:33 21.25 0 22,400 3,627,500
13:35 21.25 0 300 3,627,800
13:36 21.30 0.05 26,600 3,654,400
13:37 21.35 0.10 145,100 3,799,500
13:38 21.30 0.05 54,400 3,853,900
13:39 21.30 0.05 59,300 3,913,200
13:40 21.30 0.05 74,900 3,988,100
13:41 21.30 0.05 32,300 4,020,400
13:42 21.30 0.05 55,000 4,075,400
13:43 21.35 0.10 100,500 4,175,900
13:44 21.35 0.10 5,000 4,180,900
13:45 21.40 0.15 84,400 4,265,300
13:46 21.40 0.15 32,200 4,297,500
13:47 21.40 0.15 99,300 4,396,800
13:48 21.40 0.15 22,400 4,419,200
13:49 21.40 0.15 72,000 4,491,200
13:50 21.40 0.15 101,500 4,592,700
13:51 21.40 0.15 51,000 4,643,700
13:52 21.40 0.15 37,400 4,681,100
13:53 21.40 0.15 95,400 4,776,500
13:54 21.40 0.15 113,300 4,889,800
13:55 21.40 0.15 5,000 4,894,800
13:56 21.40 0.15 131,700 5,026,500
13:57 21.40 0.15 10,300 5,036,800
13:58 21.40 0.15 150,400 5,187,200
13:59 21.45 0.20 103,000 5,290,200
14:10 21.40 0.15 695,000 5,985,200
14:11 21.40 0.15 101,600 6,086,800
14:12 21.40 0.15 17,000 6,103,800
14:13 21.35 0.10 66,900 6,170,700
14:14 21.40 0.15 87,400 6,258,100
14:15 21.40 0.15 2,900 6,261,000
14:16 21.40 0.15 21,600 6,282,600
14:17 21.40 0.15 33,500 6,316,100
14:18 21.45 0.20 11,000 6,327,100
14:19 21.40 0.15 11,100 6,338,200
14:20 21.40 0.15 37,700 6,375,900
14:21 21.40 0.15 52,200 6,428,100
14:22 21.40 0.15 139,300 6,567,400
14:23 21.45 0.20 63,100 6,630,500
14:24 21.45 0.20 18,400 6,648,900
14:25 21.45 0.20 32,800 6,681,700
14:26 21.50 0.25 118,800 6,800,500
14:27 21.45 0.20 19,300 6,819,800
14:28 21.50 0.25 107,000 6,926,800
14:29 21.45 0.20 20,800 6,947,600
14:30 21.45 0.20 1,000 6,948,600
14:31 21.50 0.25 1,100 6,949,700
14:46 21.50 0.25 491,200 7,440,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,148,77314,221,97814,245,16514,378,92957,995,52852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,478
Tổng lợi nhuận trước thuế4,075,8044,490,4074,137,0054,027,57516,729,99513,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434
Lợi nhuận sau thuế 3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Lợi nhuận sau thuế của công ty mẹ3,237,2283,545,6363,251,8523,213,17213,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111
Tổng tài sản629,569,112624,443,499602,551,570602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,935
Tổng nợ578,278,721573,789,613554,886,183557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,520
Vốn chủ sở hữu51,290,39150,653,88647,665,38744,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,415


Chính sách bảo mật | Điều khoản sử dụng |