Ngân hàng TMCP Phát triển TPHCM (hdb)

26.75
-0.20
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.95
26.95
27
26.70
5,215,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
3.9K
6.8x
1.6x
2% # 24%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
77,376 Bi
2,908 Mi
7,513,049
27.7 - 16.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
554,886 Bi
47,665 Bi
1,164.1%
7.91%
25,417 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
86%
95%
3.8/5
33%
93%

Bảng giá giao dịch

MUA BÁN
26.75 59,000 26.85 20,000
26.70 277,400 26.90 6,000
26.65 329,600 26.95 24,500
Nước ngoài Mua Nước ngoài Bán
140,300 1,936,086
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.20 (0.10) 26.6%
BID 49.30 (0.60) 14.7%
CTG 35.50 (0.50) 9.9%
VPB 18.45 (0.15) 7.7%
MBB 24.00 (0.05) 6.7%
ACB 24.60 (0.10) 5.8%
TCB 22.80 (0.00) 4.2%
LPB 31.05 (0.25) 4.2%
HDB 26.75 (-0.20) 4.1%
STB 29.90 (0.30) 3.0%
SSB 18.00 (-0.50) 2.4%
VIB 18.10 (-0.05) 2.4%
TPB 17.70 (0.10) 2.0%
SHB 10.35 (-0.05) 2.0%
EIB 18.45 (-0.15) 1.7%
OCB 11.60 (-0.10) 1.3%
MSB 11.40 (0.05) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 27 0.05 301,200 301,200
09:16 27 0.05 21,100 322,300
09:17 26.95 0 2,100 324,400
09:18 26.90 -0.05 6,600 331,000
09:19 26.95 0 35,000 366,000
09:20 26.90 -0.05 30,000 396,000
09:21 26.90 -0.05 1,200 397,200
09:22 26.90 -0.05 53,200 450,400
09:23 26.90 -0.05 11,000 461,400
09:24 26.90 -0.05 17,900 479,300
09:25 26.90 -0.05 2,100 481,400
09:26 26.90 -0.05 1,200 482,600
09:27 26.80 -0.15 7,600 490,200
09:28 26.85 -0.10 51,100 541,300
09:29 26.85 -0.10 7,600 548,900
09:30 26.80 -0.15 300 549,200
09:31 26.80 -0.15 13,200 562,400
09:32 26.75 -0.20 15,300 577,700
09:33 26.80 -0.15 66,300 644,000
09:34 26.85 -0.10 12,100 656,100
09:35 26.80 -0.15 17,800 673,900
09:36 26.90 -0.05 39,900 713,800
09:37 26.90 -0.05 21,000 734,800
09:38 26.80 -0.15 300 735,100
09:39 26.90 -0.05 1,300 736,400
09:40 26.90 -0.05 29,000 765,400
09:41 26.90 -0.05 700 766,100
09:42 26.90 -0.05 2,500 768,600
09:43 26.90 -0.05 41,500 810,100
09:44 26.85 -0.10 4,100 814,200
09:45 26.90 -0.05 1,000 815,200
09:46 26.90 -0.05 1,300 816,500
09:47 26.90 -0.05 1,500 818,000
09:48 26.80 -0.15 61,200 879,200
09:49 26.80 -0.15 500 879,700
09:50 26.80 -0.15 102,000 981,700
09:51 26.75 -0.20 20,100 1,001,800
09:53 26.80 -0.15 67,000 1,068,800
09:54 26.80 -0.15 8,000 1,076,800
09:55 26.80 -0.15 1,500 1,078,300
09:56 26.80 -0.15 3,000 1,081,300
09:57 26.80 -0.15 5,000 1,086,300
09:58 26.75 -0.20 5,000 1,091,300
10:10 26.85 -0.10 248,800 1,340,100
10:11 26.85 -0.10 11,200 1,351,300
10:12 26.90 -0.05 58,900 1,410,200
10:13 26.90 -0.05 8,000 1,418,200
10:14 26.85 -0.10 500 1,418,700
10:15 26.90 -0.05 10,700 1,429,400
10:16 26.90 -0.05 31,900 1,461,300
10:17 26.90 -0.05 10,200 1,471,500
10:18 26.95 0 7,700 1,479,200
10:19 26.95 0 100 1,479,300
10:20 26.95 0 13,100 1,492,400
10:21 26.95 0 127,500 1,619,900
10:22 26.90 -0.05 1,000 1,620,900
10:23 26.95 0 1,000 1,621,900
10:24 26.90 -0.05 16,600 1,638,500
10:25 26.95 0 104,000 1,742,500
10:26 26.95 0 13,200 1,755,700
10:27 26.85 -0.10 5,000 1,760,700
10:28 26.85 -0.10 80,000 1,840,700
10:29 26.90 -0.05 20,300 1,861,000
10:32 26.95 0 10,000 1,871,000
10:33 26.95 0 8,700 1,879,700
10:35 26.85 -0.10 100,000 1,979,700
10:36 26.80 -0.15 21,800 2,001,500
10:37 26.90 -0.05 111,000 2,112,500
10:38 26.90 -0.05 22,200 2,134,700
10:39 26.95 0 9,600 2,144,300
10:42 26.95 0 1,000 2,145,300
10:43 26.90 -0.05 20,400 2,165,700
10:44 26.80 -0.15 1,000 2,166,700
10:45 26.80 -0.15 2,000 2,168,700
10:46 26.80 -0.15 9,100 2,177,800
10:48 26.80 -0.15 23,500 2,201,300
10:49 26.90 -0.05 16,900 2,218,200
10:50 26.90 -0.05 9,000 2,227,200
10:52 26.85 -0.10 5,000 2,232,200
10:54 26.90 -0.05 7,000 2,239,200
10:55 26.80 -0.15 2,000 2,241,200
10:56 26.80 -0.15 100 2,241,300
10:57 26.85 -0.10 54,300 2,295,600
10:58 26.85 -0.10 12,200 2,307,800
10:59 26.85 -0.10 24,800 2,332,600
11:10 26.85 -0.10 197,800 2,530,400
11:11 26.85 -0.10 3,700 2,534,100
11:12 26.85 -0.10 19,300 2,553,400
11:13 26.85 -0.10 1,200 2,554,600
11:14 26.85 -0.10 22,400 2,577,000
11:15 26.85 -0.10 33,500 2,610,500
11:16 26.90 -0.05 22,200 2,632,700
11:17 26.90 -0.05 24,300 2,657,000
11:18 26.95 0 5,400 2,662,400
11:19 26.95 0 6,800 2,669,200
11:20 26.95 0 12,300 2,681,500
11:21 26.95 0 2,500 2,684,000
11:23 26.95 0 1,000 2,685,000
11:24 26.90 -0.05 1,100 2,686,100
11:25 26.90 -0.05 1,100 2,687,200
11:26 26.90 -0.05 2,000 2,689,200
11:27 26.85 -0.10 8,600 2,697,800
11:28 26.90 -0.05 8,100 2,705,900
11:29 26.90 -0.05 13,100 2,719,000
11:30 26.95 0 57,500 2,776,500
13:10 26.90 -0.05 159,700 2,936,200
13:11 26.90 -0.05 20,000 2,956,200
13:12 26.95 0 8,100 2,964,300
13:14 26.95 0 1,000 2,965,300
13:15 26.95 0 1,700 2,967,000
13:17 26.95 0 50,100 3,017,100
13:18 26.85 -0.10 92,300 3,109,400
13:19 26.85 -0.10 1,200 3,110,600
13:20 26.85 -0.10 600 3,111,200
13:21 26.85 -0.10 77,700 3,188,900
13:22 26.90 -0.05 92,300 3,281,200
13:23 26.90 -0.05 35,600 3,316,800
13:24 26.85 -0.10 5,300 3,322,100
13:25 26.85 -0.10 32,200 3,354,300
13:26 26.90 -0.05 14,900 3,369,200
13:27 26.85 -0.10 8,300 3,377,500
13:28 26.90 -0.05 14,500 3,392,000
13:29 26.85 -0.10 29,800 3,421,800
13:30 26.85 -0.10 3,000 3,424,800
13:31 26.85 -0.10 20,800 3,445,600
13:32 26.85 -0.10 200 3,445,800
13:33 26.85 -0.10 3,200 3,449,000
13:34 26.85 -0.10 1,800 3,450,800
13:35 26.85 -0.10 188,200 3,639,000
13:36 26.85 -0.10 11,400 3,650,400
13:37 26.80 -0.15 46,300 3,696,700
13:38 26.75 -0.20 25,600 3,722,300
13:39 26.80 -0.15 37,100 3,759,400
13:40 26.80 -0.15 151,800 3,911,200
13:41 26.80 -0.15 100 3,911,300
13:42 26.75 -0.20 13,600 3,924,900
13:43 26.80 -0.15 91,300 4,016,200
13:44 26.80 -0.15 4,000 4,020,200
13:45 26.80 -0.15 13,000 4,033,200
13:46 26.80 -0.15 23,300 4,056,500
13:47 26.75 -0.20 11,600 4,068,100
13:48 26.80 -0.15 36,500 4,104,600
13:49 26.80 -0.15 1,700 4,106,300
13:50 26.80 -0.15 17,200 4,123,500
13:51 26.80 -0.15 100 4,123,600
13:53 26.80 -0.15 1,600 4,125,200
13:54 26.75 -0.20 4,900 4,130,100
13:55 26.80 -0.15 100 4,130,200
13:56 26.80 -0.15 1,300 4,131,500
13:57 26.80 -0.15 2,200 4,133,700
13:58 26.75 -0.20 11,000 4,144,700
13:59 26.75 -0.20 13,600 4,158,300
14:10 26.75 -0.20 149,700 4,308,000
14:11 26.75 -0.20 3,100 4,311,100
14:12 26.75 -0.20 31,100 4,342,200
14:13 26.75 -0.20 1,400 4,343,600
14:14 26.80 -0.15 3,900 4,347,500
14:15 26.80 -0.15 3,100 4,350,600
14:16 26.80 -0.15 800 4,351,400
14:17 26.80 -0.15 1,700 4,353,100
14:18 26.75 -0.20 24,300 4,377,400
14:19 26.80 -0.15 31,600 4,409,000
14:20 26.80 -0.15 23,300 4,432,300
14:21 26.80 -0.15 53,800 4,486,100
14:22 26.85 -0.10 46,900 4,533,000
14:23 26.80 -0.15 10,200 4,543,200
14:24 26.85 -0.10 13,000 4,556,200
14:25 26.80 -0.15 8,400 4,564,600
14:26 26.75 -0.20 21,100 4,585,700
14:27 26.75 -0.20 51,600 4,637,300
14:28 26.75 -0.20 13,300 4,650,600
14:29 26.95 0 72,200 4,722,800
14:30 26.75 -0.20 36,200 4,759,000
14:45 26.75 -0.20 456,000 5,215,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,245,16514,378,92915,559,45913,390,88852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,4786,298,131
Tổng lợi nhuận trước thuế4,137,0054,027,5754,385,1303,147,26613,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434622,217
Lợi nhuận sau thuế 3,251,8523,213,1723,447,6152,515,15810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Lợi nhuận sau thuế của công ty mẹ3,251,8523,213,1723,447,6152,515,15810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Tổng tài sản624,443,499602,551,570602,314,859508,263,253602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,93599,524,603
Tổng nợ573,789,613554,886,183557,846,000467,065,415557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,52090,650,555
Vốn chủ sở hữu50,653,88647,665,38744,468,85941,197,83844,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,4158,874,048


Chính sách bảo mật | Điều khoản sử dụng |