Ngân hàng TMCP Phát triển TPHCM (hdb)

24.80
0.15
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.65
24.65
24.80
24.40
8,075,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
4.7K
5.3x
1.4x
2% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
71,301 Bi
2,908 Mi
7,324,587
28.3 - 17.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
87%
95%
3.8/5
34%
89%

Bảng giá giao dịch

MUA BÁN
24.75 29,100 24.80 154,200
24.70 70,900 24.85 85,800
24.65 104,100 24.90 112,500
Nước ngoài Mua Nước ngoài Bán
1,207,000 1,447,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.50 (0.20) 25.7%
BID 45.35 (0.35) 13.1%
CTG 35.00 (1.00) 9.3%
TCB 23.20 (0.35) 8.2%
VPB 19.20 (0.50) 7.6%
MBB 24.00 (0.45) 6.3%
ACB 24.85 (0.35) 5.6%
LPB 31.70 (0.15) 4.1%
HDB 24.80 (0.15) 3.7%
STB 33.05 (0.65) 3.1%
SSB 16.90 (0.00) 2.4%
VIB 18.30 (0.15) 2.3%
TPB 16.25 (0.20) 2.2%
SHB 10.25 (0.05) 1.9%
EIB 18.05 (-0.05) 1.7%
MSB 11.50 (0.20) 1.5%
OCB 10.45 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 24.60 -0.05 469,000 469,000
09:17 24.60 -0.05 7,100 476,100
09:18 24.60 -0.05 44,600 520,700
09:19 24.55 -0.10 12,500 533,200
09:20 24.50 -0.15 29,100 562,300
09:21 24.50 -0.15 20,100 582,400
09:22 24.60 -0.05 48,500 630,900
09:23 24.50 -0.15 17,400 648,300
09:24 24.50 -0.15 12,700 661,000
09:25 24.50 -0.15 39,800 700,800
09:26 24.60 -0.05 7,000 707,800
09:27 24.50 -0.15 17,000 724,800
09:30 24.50 -0.15 7,400 732,200
09:31 24.45 -0.20 87,300 819,500
09:32 24.45 -0.20 4,200 823,700
09:33 24.50 -0.15 2,100 825,800
09:35 24.45 -0.20 56,200 882,000
09:36 24.45 -0.20 8,000 890,000
09:37 24.50 -0.15 41,700 931,700
09:38 24.50 -0.15 500 932,200
09:39 24.40 -0.25 32,500 964,700
09:40 24.40 -0.25 34,600 999,300
09:42 24.50 -0.15 38,500 1,037,800
09:43 24.50 -0.15 600 1,038,400
09:44 24.45 -0.20 10,500 1,048,900
09:45 24.40 -0.25 23,000 1,071,900
09:46 24.40 -0.25 33,300 1,105,200
09:47 24.40 -0.25 15,500 1,120,700
09:48 24.40 -0.25 23,700 1,144,400
09:49 24.45 -0.20 500 1,144,900
09:50 24.45 -0.20 17,500 1,162,400
09:51 24.40 -0.25 268,500 1,430,900
09:52 24.50 -0.15 8,800 1,439,700
09:53 24.45 -0.20 4,200 1,443,900
09:54 24.45 -0.20 1,300 1,445,200
09:55 24.50 -0.15 5,500 1,450,700
09:56 24.50 -0.15 1,100 1,451,800
09:57 24.45 -0.20 10,000 1,461,800
09:58 24.45 -0.20 21,100 1,482,900
09:59 24.50 -0.15 2,800 1,485,700
10:10 24.45 -0.20 568,600 2,054,300
10:11 24.45 -0.20 5,100 2,059,400
10:13 24.45 -0.20 17,300 2,076,700
10:14 24.50 -0.15 400 2,077,100
10:15 24.50 -0.15 181,000 2,258,100
10:16 24.50 -0.15 1,200 2,259,300
10:17 24.55 -0.10 10,200 2,269,500
10:18 24.50 -0.15 52,900 2,322,400
10:19 24.50 -0.15 5,900 2,328,300
10:20 24.50 -0.15 1,200 2,329,500
10:22 24.50 -0.15 1,200 2,330,700
10:23 24.50 -0.15 100 2,330,800
10:24 24.50 -0.15 9,300 2,340,100
10:25 24.50 -0.15 500 2,340,600
10:26 24.50 -0.15 4,300 2,344,900
10:27 24.50 -0.15 600 2,345,500
10:28 24.50 -0.15 3,100 2,348,600
10:30 24.50 -0.15 1,800 2,350,400
10:31 24.50 -0.15 5,300 2,355,700
10:32 24.50 -0.15 41,100 2,396,800
10:33 24.55 -0.10 25,200 2,422,000
10:34 24.55 -0.10 1,700 2,423,700
10:35 24.55 -0.10 600 2,424,300
10:36 24.50 -0.15 15,200 2,439,500
10:37 24.50 -0.15 31,700 2,471,200
10:38 24.50 -0.15 10,700 2,481,900
10:39 24.50 -0.15 100 2,482,000
10:40 24.50 -0.15 1,200 2,483,200
10:41 24.50 -0.15 23,600 2,506,800
10:42 24.50 -0.15 1,300 2,508,100
10:43 24.50 -0.15 26,900 2,535,000
10:44 24.50 -0.15 9,000 2,544,000
10:45 24.50 -0.15 1,200 2,545,200
10:46 24.55 -0.10 1,100 2,546,300
10:47 24.55 -0.10 26,200 2,572,500
10:48 24.55 -0.10 16,400 2,588,900
10:49 24.55 -0.10 300 2,589,200
10:50 24.55 -0.10 500 2,589,700
10:52 24.55 -0.10 1,100 2,590,800
10:53 24.55 -0.10 500 2,591,300
10:54 24.60 -0.05 78,000 2,669,300
10:55 24.60 -0.05 14,600 2,683,900
10:56 24.60 -0.05 29,000 2,712,900
10:57 24.60 -0.05 20,600 2,733,500
10:59 24.60 -0.05 100 2,733,600
11:10 24.60 -0.05 37,600 2,771,200
11:11 24.55 -0.10 8,800 2,780,000
11:13 24.55 -0.10 1,200 2,781,200
11:15 24.60 -0.05 600 2,781,800
11:16 24.60 -0.05 51,100 2,832,900
11:18 24.60 -0.05 6,000 2,838,900
11:19 24.60 -0.05 3,500 2,842,400
11:20 24.60 -0.05 19,800 2,862,200
11:22 24.60 -0.05 8,600 2,870,800
11:23 24.55 -0.10 400 2,871,200
11:24 24.55 -0.10 1,200 2,872,400
11:25 24.60 -0.05 5,000 2,877,400
11:26 24.60 -0.05 800 2,878,200
11:27 24.65 0 106,200 2,984,400
11:28 24.65 0 1,200 2,985,600
11:29 24.65 0 17,800 3,003,400
11:30 24.65 0 18,000 3,021,400
13:10 24.60 -0.05 226,500 3,247,900
13:11 24.60 -0.05 27,300 3,275,200
13:12 24.65 0 149,700 3,424,900
13:13 24.60 -0.05 13,300 3,438,200
13:14 24.60 -0.05 5,200 3,443,400
13:15 24.60 -0.05 118,100 3,561,500
13:16 24.65 0 161,600 3,723,100
13:17 24.60 -0.05 11,300 3,734,400
13:18 24.65 0 48,600 3,783,000
13:19 24.60 -0.05 17,600 3,800,600
13:20 24.55 -0.10 12,300 3,812,900
13:21 24.55 -0.10 167,300 3,980,200
13:22 24.55 -0.10 3,600 3,983,800
13:23 24.50 -0.15 77,500 4,061,300
13:24 24.50 -0.15 45,600 4,106,900
13:25 24.50 -0.15 52,100 4,159,000
13:26 24.55 -0.10 5,400 4,164,400
13:27 24.55 -0.10 95,100 4,259,500
13:28 24.55 -0.10 119,900 4,379,400
13:29 24.60 -0.05 14,200 4,393,600
13:30 24.60 -0.05 18,400 4,412,000
13:31 24.55 -0.10 55,800 4,467,800
13:32 24.60 -0.05 23,100 4,490,900
13:33 24.60 -0.05 15,200 4,506,100
13:34 24.65 0 70,000 4,576,100
13:35 24.65 0 46,200 4,622,300
13:36 24.65 0 5,800 4,628,100
13:37 24.60 -0.05 51,600 4,679,700
13:38 24.60 -0.05 12,800 4,692,500
13:39 24.55 -0.10 131,700 4,824,200
13:40 24.55 -0.10 77,400 4,901,600
13:41 24.60 -0.05 46,000 4,947,600
13:42 24.60 -0.05 55,900 5,003,500
13:43 24.55 -0.10 22,300 5,025,800
13:44 24.55 -0.10 57,900 5,083,700
13:45 24.55 -0.10 27,300 5,111,000
13:46 24.65 0 4,800 5,115,800
13:48 24.65 0 12,600 5,128,400
13:49 24.65 0 9,100 5,137,500
13:50 24.65 0 15,900 5,153,400
13:51 24.65 0 22,500 5,175,900
13:52 24.65 0 106,900 5,282,800
13:53 24.65 0 212,600 5,495,400
13:54 24.60 -0.05 30,500 5,525,900
13:55 24.60 -0.05 29,600 5,555,500
13:56 24.60 -0.05 34,300 5,589,800
13:57 24.60 -0.05 74,000 5,663,800
13:58 24.55 -0.10 15,000 5,678,800
13:59 24.55 -0.10 72,400 5,751,200
14:10 24.65 0 437,500 6,188,700
14:11 24.65 0 82,300 6,271,000
14:12 24.75 0.10 148,100 6,419,100
14:13 24.70 0.05 70,300 6,489,400
14:14 24.70 0.05 49,900 6,539,300
14:15 24.65 0 110,100 6,649,400
14:16 24.65 0 43,100 6,692,500
14:17 24.75 0.10 76,700 6,769,200
14:18 24.65 0 37,200 6,806,400
14:19 24.65 0 119,500 6,925,900
14:20 24.70 0.05 65,700 6,991,600
14:21 24.55 -0.10 141,100 7,132,700
14:22 24.65 0 16,100 7,148,800
14:23 24.70 0.05 51,400 7,200,200
14:24 24.70 0.05 62,100 7,262,300
14:25 24.75 0.10 52,600 7,314,900
14:26 24.75 0.10 50,000 7,364,900
14:27 24.75 0.10 65,000 7,429,900
14:28 24.75 0.10 29,300 7,459,200
14:29 24.70 0.05 39,800 7,499,000
14:30 24.75 0.10 49,000 7,548,000
14:31 24.70 0.05 4,000 7,552,000
14:46 24.80 0.15 523,200 8,075,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,221,97814,245,16514,378,92915,559,45952,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,4786,298,131
Tổng lợi nhuận trước thuế4,490,4074,137,0054,027,5754,385,13013,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434622,217
Lợi nhuận sau thuế 3,545,6363,251,8523,213,1723,447,61510,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Lợi nhuận sau thuế của công ty mẹ3,545,6363,251,8523,213,1723,447,61510,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Tổng tài sản629,569,112624,443,499602,551,570602,314,859602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,93599,524,603
Tổng nợ578,278,721573,789,613554,886,183557,846,000557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,52090,650,555
Vốn chủ sở hữu51,290,39150,653,88647,665,38744,468,85944,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,4158,874,048


Chính sách bảo mật | Điều khoản sử dụng |