Ngân hàng TMCP Phát triển TPHCM (hdb)

24.20
-0.50
(-2.02%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.70
24.50
24.75
24
7,296,000
16.5k
3.9k
6.3 lần
1.5 lần
2% # 24%
1.0
71,446 tỷ
2,908 triệu
6,142,565
24.9 - 15.8
554,886 tỷ
47,665 tỷ
1,164.1%
7.91%
25,417 tỷ

Bảng giá giao dịch

MUA BÁN
24.20 16,900 24.25 7,900
24.15 48,500 24.30 20,700
24.10 69,900 24.35 50,800
Nước ngoài Mua Nước ngoài Bán
188,105 1,793,300

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.20 (-0.80) 25.4%
BID 49.20 (-0.30) 14.2%
CTG 32.50 (-0.75) 8.9%
TCB 46.40 (-0.10) 8.2%
VPB 18.00 (-0.50) 7.3%
MBB 22.45 (-0.35) 6.0%
ACB 29.25 (0.80) 5.4%
HDB 24.20 (-0.50) 3.5%
LPB 23.50 (0.20) 3.0%
VIB 22.00 (-0.25) 2.8%
SSB 21.85 (-0.10) 2.7%
STB 28.70 (0.15) 2.6%
SHB 11.55 (-0.20) 2.1%
TPB 17.75 (-0.55) 2.0%
EIB 17.90 (-0.60) 1.6%
OCB 14.45 (-0.05) 1.5%
MSB 14.25 (-0.05) 1.4%
BAB 12.30 (-0.10) 0.6%
EVF 15.50 (-0.75) 0.6%
NVB 9.70 (-0.80) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 24.50 0.15 379,900 379,900
09:15 24.50 0.15 42,500 422,400
09:16 24.45 0.10 13,100 435,500
09:17 24.45 0.10 19,200 454,700
09:18 24.40 0.05 14,600 469,300
09:19 24.40 0.05 25,100 494,400
09:20 24.40 0.05 41,800 536,200
09:21 24.35 0 16,100 552,300
09:22 24.30 -0.05 25,400 577,700
09:23 24.30 -0.05 45,000 622,700
09:24 24.35 0 700 623,400
09:25 24.30 -0.05 21,600 645,000
09:26 24.25 -0.10 33,000 678,000
09:27 24.30 -0.05 13,800 691,800
09:28 24.35 0 83,800 775,600
09:29 24.30 -0.05 53,000 828,600
09:30 24.30 -0.05 91,500 920,100
09:31 24.25 -0.10 21,000 941,100
09:32 24.25 -0.10 25,600 966,700
09:33 24.25 -0.10 2,100 968,800
09:35 24.30 -0.05 36,200 1,005,000
09:36 24.25 -0.10 6,300 1,011,300
09:37 24.30 -0.05 12,400 1,023,700
09:38 24.30 -0.05 42,400 1,066,100
09:39 24.30 -0.05 800 1,066,900
09:40 24.30 -0.05 116,900 1,183,800
09:41 24.25 -0.10 15,600 1,199,400
09:42 24.25 -0.10 34,400 1,233,800
09:43 24.30 -0.05 27,100 1,260,900
09:44 24.25 -0.10 41,000 1,301,900
09:45 24.30 -0.05 60,500 1,362,400
09:46 24.30 -0.05 60,200 1,422,600
09:47 24.30 -0.05 52,100 1,474,700
09:48 24.30 -0.05 62,600 1,537,300
09:49 24.25 -0.10 51,600 1,588,900
09:50 24.25 -0.10 17,200 1,606,100
09:51 24.35 0 10,600 1,616,700
09:52 24.35 0 7,400 1,624,100
09:53 24.25 -0.10 70,500 1,694,600
09:54 24.25 -0.10 132,400 1,827,000
09:55 24.25 -0.10 76,300 1,903,300
09:56 24.30 -0.05 72,200 1,975,500
09:57 24.40 0.05 105,800 2,081,300
09:58 24.35 0 47,400 2,128,700
09:59 24.35 0 44,500 2,173,200
10:10 24.35 0 310,800 2,484,000
10:11 24.35 0 4,500 2,488,500
10:12 24.35 0 19,100 2,507,600
10:13 24.35 0 10,200 2,517,800
10:14 24.40 0.05 52,500 2,570,300
10:15 24.40 0.05 41,700 2,612,000
10:16 24.40 0.05 42,100 2,654,100
10:18 24.40 0.05 118,500 2,772,600
10:20 24.45 0.10 31,000 2,803,600
10:21 24.50 0.15 59,100 2,862,700
10:22 24.50 0.15 5,800 2,868,500
10:23 24.50 0.15 9,400 2,877,900
10:24 24.50 0.15 48,100 2,926,000
10:25 24.50 0.15 53,800 2,979,800
10:26 24.40 0.05 61,800 3,041,600
10:27 24.40 0.05 70,300 3,111,900
10:28 24.40 0.05 10,000 3,121,900
10:29 24.30 -0.05 81,500 3,203,400
10:30 24.40 0.05 1,000 3,204,400
10:31 24.40 0.05 9,400 3,213,800
10:32 24.40 0.05 31,000 3,244,800
10:33 24.45 0.10 9,100 3,253,900
10:35 24.45 0.10 5,600 3,259,500
10:37 24.45 0.10 1,800 3,261,300
10:38 24.45 0.10 4,700 3,266,000
10:39 24.50 0.15 1,500 3,267,500
10:40 24.50 0.15 500 3,268,000
10:41 24.50 0.15 13,000 3,281,000
10:42 24.55 0.20 32,400 3,313,400
10:43 24.55 0.20 7,000 3,320,400
10:44 24.60 0.25 22,300 3,342,700
10:45 24.70 0.35 42,800 3,385,500
10:46 24.60 0.25 44,500 3,430,000
10:47 24.65 0.30 19,400 3,449,400
10:48 24.60 0.25 112,800 3,562,200
10:49 24.70 0.35 41,500 3,603,700
10:50 24.70 0.35 31,400 3,635,100
10:51 24.70 0.35 4,700 3,639,800
10:52 24.70 0.35 12,400 3,652,200
10:53 24.70 0.35 3,500 3,655,700
10:54 24.70 0.35 2,600 3,658,300
10:55 24.70 0.35 6,900 3,665,200
10:56 24.65 0.30 37,700 3,702,900
10:57 24.60 0.25 2,300 3,705,200
10:58 24.60 0.25 2,900 3,708,100
10:59 24.60 0.25 700 3,708,800
11:10 24.45 0.10 249,900 3,958,700
11:11 24.40 0.05 45,200 4,003,900
11:12 24.40 0.05 41,700 4,045,600
11:13 24.35 0 11,200 4,056,800
11:14 24.45 0.10 55,200 4,112,000
11:15 24.35 0 29,100 4,141,100
11:16 24.30 -0.05 3,400 4,144,500
11:17 24.30 -0.05 27,700 4,172,200
11:18 24.30 -0.05 18,600 4,190,800
11:19 24.30 -0.05 2,000 4,192,800
11:20 24.35 0 9,000 4,201,800
11:21 24.35 0 8,000 4,209,800
11:22 24.35 0 1,500 4,211,300
11:23 24.35 0 5,500 4,216,800
11:24 24.40 0.05 52,800 4,269,600
11:25 24.45 0.10 4,100 4,273,700
11:26 24.40 0.05 32,800 4,306,500
11:27 24.45 0.10 34,500 4,341,000
11:28 24.35 0 34,500 4,375,500
11:29 24.35 0 3,500 4,379,000
12:59 24.35 0 32,100 4,411,100
13:10 24.30 -0.05 150,000 4,561,100
13:11 24.25 -0.10 29,500 4,590,600
13:12 24.25 -0.10 22,000 4,612,600
13:13 24.30 -0.05 13,600 4,626,200
13:14 24.30 -0.05 1,400 4,627,600
13:15 24.30 -0.05 32,800 4,660,400
13:16 24.30 -0.05 82,600 4,743,000
13:17 24.30 -0.05 22,000 4,765,000
13:18 24.30 -0.05 8,300 4,773,300
13:19 24.30 -0.05 12,800 4,786,100
13:20 24.25 -0.10 40,900 4,827,000
13:21 24.30 -0.05 11,200 4,838,200
13:22 24.30 -0.05 60,300 4,898,500
13:23 24.35 0 30,200 4,928,700
13:24 24.35 0 13,900 4,942,600
13:25 24.35 0 1,400 4,944,000
13:26 24.35 0 1,300 4,945,300
13:27 24.35 0 10,500 4,955,800
13:28 24.35 0 600 4,956,400
13:29 24.35 0 29,600 4,986,000
13:30 24.35 0 35,000 5,021,000
13:31 24.30 -0.05 52,500 5,073,500
13:32 24.25 -0.10 43,000 5,116,500
13:33 24.20 -0.15 67,700 5,184,200
13:34 24.25 -0.10 41,400 5,225,600
13:35 24.20 -0.15 33,800 5,259,400
13:36 24.20 -0.15 7,200 5,266,600
13:37 24.15 -0.20 34,500 5,301,100
13:38 24.15 -0.20 4,500 5,305,600
13:39 24.20 -0.15 12,200 5,317,800
13:40 24.15 -0.20 8,900 5,326,700
13:41 24.10 -0.25 87,600 5,414,300
13:42 24.10 -0.25 80,200 5,494,500
13:43 24.10 -0.25 15,700 5,510,200
13:44 24.15 -0.20 14,000 5,524,200
13:45 24.15 -0.20 22,400 5,546,600
13:46 24.15 -0.20 1,500 5,548,100
13:47 24.25 -0.10 13,900 5,562,000
13:48 24.30 -0.05 51,000 5,613,000
13:49 24.30 -0.05 7,500 5,620,500
13:50 24.35 0 63,400 5,683,900
13:51 24.25 -0.10 55,400 5,739,300
13:52 24.25 -0.10 38,100 5,777,400
13:53 24.25 -0.10 16,500 5,793,900
13:54 24.25 -0.10 8,300 5,802,200
13:55 24.20 -0.15 35,000 5,837,200
13:56 24.20 -0.15 39,200 5,876,400
13:57 24.25 -0.10 32,300 5,908,700
13:58 24.25 -0.10 8,100 5,916,800
13:59 24.35 0 16,500 5,933,300
14:10 24.30 -0.05 172,500 6,105,800
14:11 24.30 -0.05 23,600 6,129,400
14:12 24.25 -0.10 67,500 6,196,900
14:13 24.25 -0.10 47,700 6,244,600
14:14 24.05 -0.30 227,800 6,472,400
14:15 24 -0.35 98,400 6,570,800
14:16 24.10 -0.25 59,400 6,630,200
14:17 24.05 -0.30 51,900 6,682,100
14:18 24.10 -0.25 105,900 6,788,000
14:19 24 -0.35 84,300 6,872,300
14:20 24.20 -0.15 12,400 6,884,700
14:21 24.05 -0.30 54,400 6,939,100
14:22 24.10 -0.25 40,400 6,979,500
14:23 24.20 -0.15 33,600 7,013,100
14:24 24.30 -0.05 24,300 7,037,400
14:25 24.30 -0.05 5,300 7,042,700
14:26 24.20 -0.15 17,700 7,060,400
14:27 24.15 -0.20 11,700 7,072,100
14:28 24.15 -0.20 14,900 7,087,000
14:29 24.20 -0.15 4,600 7,091,600
14:44 24.20 -0.15 204,400 7,296,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,378,92915,559,45913,390,88812,671,35552,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,4786,298,131
Tổng lợi nhuận trước thuế4,027,5754,385,1303,147,2662,741,63713,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434622,217
Lợi nhuận sau thuế 3,213,1723,447,6152,515,1582,179,52810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Lợi nhuận sau thuế của công ty mẹ3,213,1723,447,6152,515,1582,179,52810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Tổng tài sản602,551,570602,314,859508,263,253483,935,823602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,93599,524,603
Tổng nợ554,886,183557,846,000467,065,415445,252,100557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,52090,650,555
Vốn chủ sở hữu47,665,38744,468,85941,197,83838,683,72344,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,4158,874,048


Chính sách bảo mật | Điều khoản sử dụng |