Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

19.20
0.50
(2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.70
18.70
19.20
18.60
27,855,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
1.7K
11.3x
1.1x
2% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
148,364 Bi
7,934 Mi
18,223,084
20.9 - 17.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
721,593 Bi
137,292 Bi
525.6%
15.98%
16,228 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
68%
69%
3/5
36%
65%

Bảng giá giao dịch

MUA BÁN
19.15 442,500 19.20 53,700
19.10 2,462,100 19.25 443,600
19.05 1,572,100 19.30 429,700
Nước ngoài Mua Nước ngoài Bán
5,041,900 2,774,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.50 (0.20) 25.7%
BID 45.35 (0.35) 13.1%
CTG 35.00 (1.00) 9.3%
TCB 23.20 (0.35) 8.2%
VPB 19.20 (0.50) 7.6%
MBB 24.00 (0.45) 6.3%
ACB 24.85 (0.35) 5.6%
LPB 31.70 (0.15) 4.1%
HDB 24.80 (0.15) 3.7%
STB 33.05 (0.65) 3.1%
SSB 16.90 (0.00) 2.4%
VIB 18.30 (0.15) 2.3%
TPB 16.25 (0.20) 2.2%
SHB 10.25 (0.05) 1.9%
EIB 18.05 (-0.05) 1.7%
MSB 11.50 (0.20) 1.5%
OCB 10.45 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 18.75 0.25 94,000 94,000
09:17 18.65 0.15 14,600 108,600
09:18 18.65 0.15 31,300 139,900
09:19 18.60 0.10 97,500 237,400
09:20 18.60 0.10 61,000 298,400
09:21 18.60 0.10 45,500 343,900
09:22 18.70 0.20 27,700 371,600
09:23 18.75 0.25 45,200 416,800
09:24 18.75 0.25 46,800 463,600
09:25 18.75 0.25 41,400 505,000
09:26 18.80 0.30 27,900 532,900
09:27 18.80 0.30 3,400 536,300
09:28 18.75 0.25 60,000 596,300
09:29 18.75 0.25 8,300 604,600
09:30 18.75 0.25 89,000 693,600
09:31 18.70 0.20 107,000 800,600
09:32 18.70 0.20 22,100 822,700
09:33 18.75 0.25 20,300 843,000
09:34 18.75 0.25 13,000 856,000
09:35 18.70 0.20 37,500 893,500
09:36 18.75 0.25 70,800 964,300
09:37 18.75 0.25 23,800 988,100
09:38 18.75 0.25 10,200 998,300
09:39 18.70 0.20 73,800 1,072,100
09:40 18.75 0.25 72,800 1,144,900
09:41 18.75 0.25 73,700 1,218,600
09:42 18.75 0.25 6,700 1,225,300
09:43 18.75 0.25 16,900 1,242,200
09:44 18.70 0.20 26,200 1,268,400
09:45 18.70 0.20 113,800 1,382,200
09:46 18.75 0.25 70,500 1,452,700
09:47 18.70 0.20 55,900 1,508,600
09:48 18.70 0.20 35,900 1,544,500
09:49 18.75 0.25 20,100 1,564,600
09:50 18.75 0.25 32,500 1,597,100
09:51 18.70 0.20 33,200 1,630,300
09:52 18.75 0.25 12,900 1,643,200
09:53 18.75 0.25 23,200 1,666,400
09:54 18.75 0.25 22,100 1,688,500
09:55 18.75 0.25 27,400 1,715,900
09:56 18.75 0.25 6,000 1,721,900
09:57 18.75 0.25 59,700 1,781,600
09:58 18.75 0.25 500 1,782,100
09:59 18.75 0.25 61,200 1,843,300
10:10 18.70 0.20 276,400 2,119,700
10:11 18.70 0.20 5,000 2,124,700
10:12 18.70 0.20 1,500 2,126,200
10:14 18.75 0.25 100 2,126,300
10:15 18.75 0.25 5,200 2,131,500
10:16 18.75 0.25 11,900 2,143,400
10:17 18.75 0.25 4,300 2,147,700
10:18 18.75 0.25 2,000 2,149,700
10:19 18.75 0.25 4,300 2,154,000
10:20 18.75 0.25 3,900 2,157,900
10:21 18.75 0.25 15,500 2,173,400
10:22 18.75 0.25 2,500 2,175,900
10:23 18.75 0.25 5,000 2,180,900
10:24 18.75 0.25 4,600 2,185,500
10:25 18.70 0.20 5,100 2,190,600
10:26 18.75 0.25 12,600 2,203,200
10:27 18.75 0.25 67,000 2,270,200
10:28 18.75 0.25 30,100 2,300,300
10:29 18.75 0.25 42,200 2,342,500
10:30 18.75 0.25 11,500 2,354,000
10:31 18.75 0.25 1,000 2,355,000
10:33 18.80 0.30 51,000 2,406,000
10:34 18.75 0.25 3,200 2,409,200
10:35 18.75 0.25 6,900 2,416,100
10:36 18.80 0.30 2,100 2,418,200
10:37 18.75 0.25 5,800 2,424,000
10:38 18.80 0.30 56,700 2,480,700
10:39 18.80 0.30 9,400 2,490,100
10:40 18.80 0.30 6,500 2,496,600
10:41 18.80 0.30 5,200 2,501,800
10:42 18.80 0.30 7,600 2,509,400
10:43 18.75 0.25 4,700 2,514,100
10:44 18.75 0.25 4,400 2,518,500
10:45 18.80 0.30 17,500 2,536,000
10:46 18.80 0.30 55,200 2,591,200
10:47 18.80 0.30 57,500 2,648,700
10:48 18.75 0.25 119,000 2,767,700
10:49 18.75 0.25 2,000 2,769,700
10:50 18.75 0.25 100 2,769,800
10:51 18.80 0.30 155,300 2,925,100
10:52 18.80 0.30 9,000 2,934,100
10:53 18.75 0.25 51,600 2,985,700
10:54 18.75 0.25 4,400 2,990,100
10:55 18.70 0.20 53,100 3,043,200
10:56 18.75 0.25 63,400 3,106,600
10:57 18.80 0.30 31,100 3,137,700
10:58 18.80 0.30 6,200 3,143,900
10:59 18.75 0.25 16,000 3,159,900
11:10 18.75 0.25 153,000 3,312,900
11:11 18.70 0.20 19,300 3,332,200
11:12 18.75 0.25 11,400 3,343,600
11:13 18.75 0.25 8,600 3,352,200
11:14 18.75 0.25 10,400 3,362,600
11:15 18.75 0.25 7,000 3,369,600
11:16 18.75 0.25 7,300 3,376,900
11:17 18.75 0.25 5,800 3,382,700
11:18 18.70 0.20 24,700 3,407,400
11:19 18.75 0.25 9,000 3,416,400
11:20 18.75 0.25 24,100 3,440,500
11:21 18.75 0.25 6,300 3,446,800
11:22 18.75 0.25 4,300 3,451,100
11:23 18.75 0.25 6,000 3,457,100
11:24 18.80 0.30 4,300 3,461,400
11:25 18.75 0.25 24,600 3,486,000
11:26 18.75 0.25 4,400 3,490,400
11:27 18.75 0.25 44,000 3,534,400
11:28 18.75 0.25 6,700 3,541,100
11:29 18.75 0.25 11,400 3,552,500
11:30 18.75 0.25 185,700 3,738,200
13:10 18.80 0.30 516,300 4,254,500
13:11 18.85 0.35 66,200 4,320,700
13:12 18.85 0.35 178,400 4,499,100
13:13 18.90 0.40 279,300 4,778,400
13:14 18.85 0.35 167,200 4,945,600
13:15 18.90 0.40 61,900 5,007,500
13:16 18.95 0.45 23,000 5,030,500
13:17 18.90 0.40 43,600 5,074,100
13:18 18.90 0.40 53,300 5,127,400
13:19 18.85 0.35 446,400 5,573,800
13:20 18.85 0.35 29,300 5,603,100
13:21 18.85 0.35 128,600 5,731,700
13:22 18.85 0.35 11,700 5,743,400
13:23 18.85 0.35 38,200 5,781,600
13:24 18.85 0.35 28,100 5,809,700
13:25 18.85 0.35 38,500 5,848,200
13:26 18.85 0.35 76,200 5,924,400
13:27 18.85 0.35 142,100 6,066,500
13:28 18.95 0.45 468,200 6,534,700
13:29 18.85 0.35 226,700 6,761,400
13:30 18.90 0.40 116,300 6,877,700
13:31 18.90 0.40 58,300 6,936,000
13:32 18.95 0.45 71,800 7,007,800
13:33 18.95 0.45 514,000 7,521,800
13:34 19 0.50 1,542,600 9,064,400
13:35 19.05 0.55 2,593,200 11,657,600
13:36 19.05 0.55 210,300 11,867,900
13:37 19.05 0.55 233,100 12,101,000
13:38 19.05 0.55 381,900 12,482,900
13:39 19.05 0.55 87,100 12,570,000
13:40 19.05 0.55 438,800 13,008,800
13:41 19.05 0.55 98,000 13,106,800
13:42 19.05 0.55 111,900 13,218,700
13:43 19.05 0.55 80,800 13,299,500
13:44 19.05 0.55 62,000 13,361,500
13:45 19.05 0.55 186,800 13,548,300
13:46 19 0.50 41,800 13,590,100
13:47 19.05 0.55 141,100 13,731,200
13:48 19.05 0.55 215,300 13,946,500
13:49 19.05 0.55 215,600 14,162,100
13:50 19.05 0.55 134,800 14,296,900
13:51 19.10 0.60 197,600 14,494,500
13:52 19.10 0.60 53,200 14,547,700
13:53 19.10 0.60 83,100 14,630,800
13:54 19.10 0.60 272,500 14,903,300
13:55 19.05 0.55 194,100 15,097,400
13:56 19.10 0.60 98,500 15,195,900
13:57 19.10 0.60 99,900 15,295,800
13:58 19.10 0.60 77,700 15,373,500
13:59 19.10 0.60 234,100 15,607,600
14:10 19.05 0.55 3,487,200 19,094,800
14:11 19.05 0.55 189,700 19,284,500
14:12 19.05 0.55 681,700 19,966,200
14:13 19.05 0.55 59,000 20,025,200
14:14 19.05 0.55 80,000 20,105,200
14:15 19.05 0.55 90,900 20,196,100
14:16 19 0.50 148,500 20,344,600
14:17 19.05 0.55 206,500 20,551,100
14:18 19.05 0.55 226,700 20,777,800
14:19 19.10 0.60 369,500 21,147,300
14:20 19.10 0.60 209,600 21,356,900
14:21 19.10 0.60 370,900 21,727,800
14:22 19.10 0.60 262,600 21,990,400
14:23 19.15 0.65 280,600 22,271,000
14:24 19.15 0.65 619,400 22,890,400
14:25 19.20 0.70 329,200 23,219,600
14:26 19.20 0.70 355,000 23,574,600
14:27 19.20 0.70 808,000 24,382,600
14:28 19.20 0.70 920,000 25,302,600
14:29 19.20 0.70 252,500 25,555,100
14:30 19.20 0.70 202,500 25,757,600
14:31 19.20 0.70 11,400 25,769,000
14:46 19.20 0.70 2,086,200 27,855,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV19,607,04619,757,42519,345,92720,430,92276,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,11618,758,80112,404,218
Tổng lợi nhuận trước thuế5,186,9264,492,4884,181,8522,707,85110,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,3113,096,2021,608,603
Lợi nhuận sau thuế 4,164,2603,641,1613,141,8832,111,1618,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,8681,253,593
Lợi nhuận sau thuế của công ty mẹ4,164,2603,641,1613,141,8832,111,1618,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,8681,253,593
Tổng tài sản858,884,594864,392,980822,366,981817,699,538817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918193,876,428163,241,378
Tổng nợ721,592,905731,129,123684,169,251682,985,442682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390180,487,506154,261,088
Vốn chủ sở hữu137,291,689133,263,857138,197,730134,714,096134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,52813,388,9228,980,290


Chính sách bảo mật | Điều khoản sử dụng |