Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

18.45
0.15
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.30
18.30
18.45
18.20
15,016,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.4K
1.3K
14.4x
1.1x
1% # 7%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
146,381 Bi
7,934 Mi
15,763,842
20.5 - 17.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
684,169 Bi
138,198 Bi
495.1%
16.80%
10,192 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
66%
2.8/5
37%
51%

Bảng giá giao dịch

MUA BÁN
18.40 1,846,500 18.45 571,200
18.35 142,900 18.50 609,400
18.30 1,849,700 18.55 387,600
Nước ngoài Mua Nước ngoài Bán
1,198,200 3,236,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.20 (0.10) 26.6%
BID 49.30 (0.60) 14.7%
CTG 35.50 (0.50) 9.9%
VPB 18.45 (0.15) 7.7%
MBB 24.00 (0.05) 6.7%
ACB 24.60 (0.10) 5.8%
TCB 22.80 (0.00) 4.2%
LPB 31.05 (0.25) 4.2%
HDB 26.75 (-0.20) 4.1%
STB 29.90 (0.30) 3.0%
SSB 18.00 (-0.50) 2.4%
VIB 18.10 (-0.05) 2.4%
TPB 17.70 (0.10) 2.0%
SHB 10.35 (-0.05) 2.0%
EIB 18.45 (-0.15) 1.7%
OCB 11.60 (-0.10) 1.3%
MSB 11.40 (0.05) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 18.30 0 44,400 44,400
09:16 18.25 -0.05 14,000 58,400
09:17 18.25 -0.05 162,300 220,700
09:18 18.25 -0.05 120,000 340,700
09:19 18.25 -0.05 118,800 459,500
09:20 18.25 -0.05 102,500 562,000
09:21 18.25 -0.05 62,700 624,700
09:22 18.30 0 113,700 738,400
09:23 18.30 0 17,200 755,600
09:24 18.30 0 237,300 992,900
09:25 18.30 0 100 993,000
09:26 18.35 0.05 53,800 1,046,800
09:27 18.30 0 35,100 1,081,900
09:28 18.30 0 24,400 1,106,300
09:29 18.35 0.05 200 1,106,500
09:30 18.30 0 67,600 1,174,100
09:31 18.30 0 63,600 1,237,700
09:32 18.30 0 26,700 1,264,400
09:33 18.30 0 129,700 1,394,100
09:34 18.30 0 62,700 1,456,800
09:35 18.30 0 6,600 1,463,400
09:36 18.30 0 8,700 1,472,100
09:37 18.35 0.05 7,100 1,479,200
09:38 18.30 0 5,200 1,484,400
09:39 18.30 0 15,700 1,500,100
09:40 18.35 0.05 9,500 1,509,600
09:41 18.30 0 2,200 1,511,800
09:42 18.35 0.05 4,600 1,516,400
09:43 18.35 0.05 11,100 1,527,500
09:44 18.35 0.05 2,100 1,529,600
09:45 18.35 0.05 1,400 1,531,000
09:46 18.35 0.05 300 1,531,300
09:47 18.35 0.05 400 1,531,700
09:48 18.35 0.05 114,800 1,646,500
09:49 18.40 0.10 517,400 2,163,900
09:50 18.40 0.10 336,800 2,500,700
09:51 18.40 0.10 1,300 2,502,000
09:52 18.40 0.10 86,100 2,588,100
09:53 18.40 0.10 128,700 2,716,800
09:54 18.40 0.10 15,900 2,732,700
09:55 18.40 0.10 400 2,733,100
09:56 18.35 0.05 15,200 2,748,300
09:57 18.35 0.05 6,600 2,754,900
09:58 18.40 0.10 13,300 2,768,200
09:59 18.40 0.10 1,700 2,769,900
10:10 18.35 0.05 279,300 3,049,200
10:11 18.35 0.05 20,700 3,069,900
10:12 18.35 0.05 5,300 3,075,200
10:13 18.35 0.05 11,900 3,087,100
10:14 18.40 0.10 38,400 3,125,500
10:16 18.35 0.05 1,100 3,126,600
10:17 18.35 0.05 53,000 3,179,600
10:18 18.35 0.05 10,900 3,190,500
10:19 18.35 0.05 16,500 3,207,000
10:20 18.40 0.10 28,400 3,235,400
10:21 18.35 0.05 10,600 3,246,000
10:22 18.40 0.10 3,800 3,249,800
10:23 18.40 0.10 51,600 3,301,400
10:24 18.40 0.10 200 3,301,600
10:25 18.40 0.10 1,500 3,303,100
10:26 18.40 0.10 24,600 3,327,700
10:27 18.35 0.05 32,700 3,360,400
10:28 18.40 0.10 11,000 3,371,400
10:29 18.35 0.05 24,700 3,396,100
10:30 18.35 0.05 7,200 3,403,300
10:31 18.40 0.10 18,400 3,421,700
10:32 18.35 0.05 4,900 3,426,600
10:33 18.35 0.05 97,100 3,523,700
10:34 18.35 0.05 118,800 3,642,500
10:35 18.35 0.05 42,100 3,684,600
10:36 18.35 0.05 11,100 3,695,700
10:37 18.35 0.05 8,900 3,704,600
10:38 18.35 0.05 12,700 3,717,300
10:39 18.35 0.05 4,700 3,722,000
10:40 18.35 0.05 8,200 3,730,200
10:41 18.35 0.05 28,700 3,758,900
10:42 18.35 0.05 22,800 3,781,700
10:43 18.35 0.05 11,900 3,793,600
10:44 18.30 0 12,200 3,805,800
10:45 18.35 0.05 41,300 3,847,100
10:46 18.35 0.05 3,700 3,850,800
10:47 18.35 0.05 9,600 3,860,400
10:48 18.35 0.05 24,300 3,884,700
10:49 18.40 0.10 33,000 3,917,700
10:50 18.35 0.05 8,200 3,925,900
10:51 18.35 0.05 20,300 3,946,200
10:52 18.35 0.05 11,000 3,957,200
10:53 18.35 0.05 70,700 4,027,900
10:54 18.35 0.05 5,500 4,033,400
10:55 18.35 0.05 5,700 4,039,100
10:56 18.35 0.05 124,100 4,163,200
10:57 18.40 0.10 20,800 4,184,000
10:58 18.35 0.05 107,700 4,291,700
10:59 18.35 0.05 34,100 4,325,800
11:10 18.35 0.05 270,500 4,596,300
11:11 18.35 0.05 8,400 4,604,700
11:12 18.35 0.05 25,300 4,630,000
11:13 18.35 0.05 1,600 4,631,600
11:14 18.35 0.05 51,500 4,683,100
11:15 18.35 0.05 50,400 4,733,500
11:16 18.40 0.10 41,100 4,774,600
11:17 18.40 0.10 47,500 4,822,100
11:18 18.40 0.10 8,200 4,830,300
11:19 18.35 0.05 6,300 4,836,600
11:20 18.35 0.05 16,600 4,853,200
11:22 18.35 0.05 4,700 4,857,900
11:23 18.35 0.05 4,800 4,862,700
11:24 18.40 0.10 12,300 4,875,000
11:25 18.35 0.05 29,200 4,904,200
11:26 18.40 0.10 500 4,904,700
11:27 18.40 0.10 16,100 4,920,800
11:28 18.40 0.10 17,200 4,938,000
11:29 18.35 0.05 42,900 4,980,900
11:30 18.35 0.05 4,400 4,985,300
13:10 18.40 0.10 1,783,400 6,768,700
13:11 18.30 0 99,900 6,868,600
13:12 18.30 0 272,000 7,140,600
13:13 18.30 0 51,200 7,191,800
13:14 18.30 0 5,400 7,197,200
13:15 18.30 0 9,300 7,206,500
13:16 18.30 0 10,800 7,217,300
13:17 18.30 0 22,200 7,239,500
13:18 18.35 0.05 60,200 7,299,700
13:19 18.35 0.05 157,900 7,457,600
13:20 18.35 0.05 27,200 7,484,800
13:21 18.30 0 11,800 7,496,600
13:22 18.35 0.05 51,200 7,547,800
13:23 18.35 0.05 120,300 7,668,100
13:24 18.35 0.05 16,200 7,684,300
13:25 18.35 0.05 42,300 7,726,600
13:26 18.35 0.05 55,300 7,781,900
13:27 18.35 0.05 26,000 7,807,900
13:28 18.35 0.05 44,800 7,852,700
13:29 18.35 0.05 31,600 7,884,300
13:30 18.40 0.10 45,700 7,930,000
13:31 18.30 0 369,700 8,299,700
13:32 18.35 0.05 53,600 8,353,300
13:33 18.35 0.05 7,700 8,361,000
13:34 18.30 0 321,100 8,682,100
13:35 18.35 0.05 151,800 8,833,900
13:36 18.30 0 150,600 8,984,500
13:37 18.35 0.05 90,200 9,074,700
13:38 18.35 0.05 138,000 9,212,700
13:39 18.40 0.10 51,000 9,263,700
13:40 18.35 0.05 22,500 9,286,200
13:41 18.35 0.05 29,000 9,315,200
13:42 18.40 0.10 131,500 9,446,700
13:43 18.35 0.05 15,500 9,462,200
13:44 18.40 0.10 1,700 9,463,900
13:45 18.40 0.10 10,400 9,474,300
13:46 18.40 0.10 700 9,475,000
13:47 18.35 0.05 39,800 9,514,800
13:48 18.35 0.05 28,500 9,543,300
13:49 18.40 0.10 2,400 9,545,700
13:50 18.40 0.10 828,000 10,373,700
13:51 18.40 0.10 274,300 10,648,000
13:52 18.40 0.10 34,200 10,682,200
13:53 18.40 0.10 9,200 10,691,400
13:54 18.30 0 176,000 10,867,400
13:55 18.30 0 119,300 10,986,700
13:56 18.30 0 245,300 11,232,000
13:57 18.30 0 83,900 11,315,900
13:58 18.30 0 35,600 11,351,500
13:59 18.30 0 26,800 11,378,300
14:10 18.35 0.05 712,300 12,090,600
14:11 18.35 0.05 25,200 12,115,800
14:12 18.35 0.05 18,200 12,134,000
14:13 18.35 0.05 25,300 12,159,300
14:14 18.40 0.10 75,500 12,234,800
14:15 18.40 0.10 56,200 12,291,000
14:16 18.40 0.10 58,700 12,349,700
14:17 18.40 0.10 92,400 12,442,100
14:18 18.35 0.05 119,300 12,561,400
14:19 18.40 0.10 74,200 12,635,600
14:20 18.40 0.10 13,000 12,648,600
14:21 18.40 0.10 58,000 12,706,600
14:22 18.40 0.10 138,400 12,845,000
14:23 18.35 0.05 25,200 12,870,200
14:24 18.40 0.10 77,900 12,948,100
14:25 18.40 0.10 124,400 13,072,500
14:26 18.40 0.10 171,400 13,243,900
14:27 18.45 0.15 187,800 13,431,700
14:28 18.35 0.05 93,600 13,525,300
14:29 18.45 0.15 138,900 13,664,200
14:30 18.30 0 6,200 13,670,400
14:45 18.45 0.15 1,346,500 15,016,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV19,757,42519,345,92720,430,92219,323,04576,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,11618,758,80112,404,218
Tổng lợi nhuận trước thuế4,483,4434,181,8522,707,8513,117,13210,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,3113,096,2021,608,603
Lợi nhuận sau thuế 3,632,6853,141,8832,111,1612,427,6788,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,8681,253,593
Lợi nhuận sau thuế của công ty mẹ3,632,6853,141,8832,111,1612,427,6788,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,8681,253,593
Tổng tài sản864,391,981822,366,981817,699,538780,212,730817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918193,876,428163,241,378
Tổng nợ731,136,584684,169,251682,985,442675,372,579682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390180,487,506154,261,088
Vốn chủ sở hữu133,255,397138,197,730134,714,096104,840,151134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,52813,388,9228,980,290


Chính sách bảo mật | Điều khoản sử dụng |