Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

18
-0.50
(-2.70%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.50
18.40
18.50
18
19,560,300
17.4k
1.3k
14.5 lần
1.1 lần
1% # 7%
1.3
146,778 tỷ
7,934 triệu
14,717,752
21.6 - 18.1
684,169 tỷ
138,198 tỷ
495.1%
16.80%
10,192 tỷ

Bảng giá giao dịch

MUA BÁN
18.00 1,075,700 18.05 45,800
17.95 91,300 18.10 20,100
17.90 433,900 18.15 66,600
Nước ngoài Mua Nước ngoài Bán
1,620,700 3,502,943

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.20 (-0.80) 25.4%
BID 49.20 (-0.30) 14.2%
CTG 32.50 (-0.75) 8.9%
TCB 46.40 (-0.10) 8.2%
VPB 18.00 (-0.50) 7.3%
MBB 22.45 (-0.35) 6.0%
ACB 29.25 (0.80) 5.4%
HDB 24.20 (-0.50) 3.5%
LPB 23.50 (0.20) 3.0%
VIB 22.00 (-0.25) 2.8%
SSB 21.85 (-0.10) 2.7%
STB 28.70 (0.15) 2.6%
SHB 11.55 (-0.20) 2.1%
TPB 17.75 (-0.55) 2.0%
EIB 17.90 (-0.60) 1.6%
OCB 14.45 (-0.05) 1.5%
MSB 14.25 (-0.05) 1.4%
BAB 12.30 (-0.10) 0.6%
EVF 15.50 (-0.75) 0.6%
NVB 9.70 (-0.80) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 18.35 0.05 213,800 213,800
09:15 18.20 -0.10 61,900 275,700
09:16 18.20 -0.10 48,600 324,300
09:17 18.30 0 31,600 355,900
09:18 18.30 0 18,000 373,900
09:19 18.40 0.10 18,100 392,000
09:20 18.35 0.05 34,100 426,100
09:21 18.30 0 31,600 457,700
09:22 18.25 -0.05 81,900 539,600
09:23 18.25 -0.05 94,000 633,600
09:24 18.25 -0.05 49,800 683,400
09:25 18.25 -0.05 62,400 745,800
09:26 18.25 -0.05 83,300 829,100
09:27 18.25 -0.05 48,400 877,500
09:28 18.30 0 45,100 922,600
09:29 18.35 0.05 83,400 1,006,000
09:30 18.35 0.05 2,800 1,008,800
09:31 18.35 0.05 4,200 1,013,000
09:32 18.35 0.05 6,000 1,019,000
09:33 18.30 0 13,200 1,032,200
09:34 18.30 0 7,900 1,040,100
09:35 18.30 0 2,200 1,042,300
09:36 18.30 0 29,500 1,071,800
09:37 18.30 0 94,800 1,166,600
09:38 18.35 0.05 40,400 1,207,000
09:39 18.30 0 2,800 1,209,800
09:40 18.35 0.05 25,200 1,235,000
09:41 18.30 0 49,800 1,284,800
09:42 18.25 -0.05 40,100 1,324,900
09:43 18.25 -0.05 37,500 1,362,400
09:44 18.25 -0.05 68,300 1,430,700
09:45 18.30 0 56,000 1,486,700
09:46 18.25 -0.05 58,900 1,545,600
09:47 18.25 -0.05 158,400 1,704,000
09:48 18.20 -0.10 99,600 1,803,600
09:49 18.25 -0.05 66,800 1,870,400
09:50 18.30 0 165,400 2,035,800
09:51 18.30 0 2,000 2,037,800
09:52 18.30 0 4,600 2,042,400
09:53 18.25 -0.05 97,000 2,139,400
09:54 18.25 -0.05 90,300 2,229,700
09:55 18.25 -0.05 122,600 2,352,300
09:56 18.30 0 256,400 2,608,700
09:57 18.30 0 99,600 2,708,300
09:58 18.30 0 131,100 2,839,400
09:59 18.35 0.05 410,100 3,249,500
10:10 18.40 0.10 840,600 4,090,100
10:11 18.35 0.05 55,900 4,146,000
10:12 18.40 0.10 9,600 4,155,600
10:13 18.35 0.05 65,100 4,220,700
10:14 18.40 0.10 23,100 4,243,800
10:15 18.40 0.10 2,300 4,246,100
10:16 18.40 0.10 31,700 4,277,800
10:17 18.40 0.10 3,500 4,281,300
10:18 18.40 0.10 34,400 4,315,700
10:19 18.40 0.10 7,000 4,322,700
10:20 18.35 0.05 8,000 4,330,700
10:21 18.40 0.10 6,000 4,336,700
10:22 18.40 0.10 4,000 4,340,700
10:23 18.40 0.10 57,600 4,398,300
10:24 18.35 0.05 154,000 4,552,300
10:25 18.45 0.15 101,800 4,654,100
10:26 18.35 0.05 34,900 4,689,000
10:27 18.40 0.10 26,900 4,715,900
10:28 18.45 0.15 6,300 4,722,200
10:29 18.40 0.10 17,600 4,739,800
10:30 18.40 0.10 14,300 4,754,100
10:31 18.45 0.15 15,800 4,769,900
10:32 18.45 0.15 1,300 4,771,200
10:33 18.40 0.10 3,300 4,774,500
10:34 18.40 0.10 17,200 4,791,700
10:35 18.40 0.10 9,500 4,801,200
10:36 18.40 0.10 2,600 4,803,800
10:37 18.40 0.10 41,100 4,844,900
10:38 18.40 0.10 20,300 4,865,200
10:39 18.40 0.10 8,300 4,873,500
10:40 18.45 0.15 22,600 4,896,100
10:41 18.40 0.10 3,000 4,899,100
10:42 18.40 0.10 58,700 4,957,800
10:43 18.45 0.15 6,100 4,963,900
10:44 18.45 0.15 18,300 4,982,200
10:45 18.45 0.15 118,200 5,100,400
10:46 18.40 0.10 97,900 5,198,300
10:47 18.45 0.15 68,700 5,267,000
10:48 18.45 0.15 16,800 5,283,800
10:49 18.45 0.15 72,300 5,356,100
10:50 18.40 0.10 33,200 5,389,300
10:51 18.45 0.15 148,200 5,537,500
10:52 18.40 0.10 5,900 5,543,400
10:53 18.45 0.15 25,800 5,569,200
10:54 18.40 0.10 56,000 5,625,200
10:55 18.45 0.15 61,200 5,686,400
10:56 18.45 0.15 7,000 5,693,400
10:57 18.45 0.15 4,100 5,697,500
10:58 18.45 0.15 28,200 5,725,700
10:59 18.45 0.15 6,300 5,732,000
11:10 18.40 0.10 458,500 6,190,500
11:11 18.40 0.10 3,600 6,194,100
11:12 18.30 0 14,600 6,208,700
11:13 18.30 0 277,500 6,486,200
11:14 18.30 0 21,300 6,507,500
11:15 18.25 -0.05 72,300 6,579,800
11:16 18.30 0 43,400 6,623,200
11:17 18.25 -0.05 118,200 6,741,400
11:18 18.25 -0.05 25,600 6,767,000
11:19 18.30 0 18,800 6,785,800
11:20 18.25 -0.05 772,300 7,558,100
11:21 18.30 0 31,100 7,589,200
11:22 18.30 0 23,200 7,612,400
11:23 18.30 0 73,500 7,685,900
11:24 18.25 -0.05 22,300 7,708,200
11:25 18.30 0 18,500 7,726,700
11:26 18.30 0 14,200 7,740,900
11:27 18.25 -0.05 26,600 7,767,500
11:28 18.25 -0.05 18,100 7,785,600
11:29 18.25 -0.05 133,300 7,918,900
12:59 18.25 -0.05 139,700 8,058,600
13:10 18.25 -0.05 899,600 8,958,200
13:11 18.20 -0.10 52,200 9,010,400
13:12 18.25 -0.05 130,200 9,140,600
13:13 18.15 -0.15 101,500 9,242,100
13:14 18.20 -0.10 65,600 9,307,700
13:15 18.25 -0.05 64,200 9,371,900
13:16 18.20 -0.10 168,000 9,539,900
13:17 18.20 -0.10 106,800 9,646,700
13:18 18.25 -0.05 56,800 9,703,500
13:19 18.20 -0.10 45,200 9,748,700
13:20 18.20 -0.10 92,800 9,841,500
13:21 18.20 -0.10 12,900 9,854,400
13:22 18.15 -0.15 44,400 9,898,800
13:23 18.20 -0.10 27,000 9,925,800
13:24 18.15 -0.15 51,800 9,977,600
13:25 18.20 -0.10 25,100 10,002,700
13:26 18.20 -0.10 50,300 10,053,000
13:27 18.20 -0.10 172,900 10,225,900
13:28 18.25 -0.05 26,600 10,252,500
13:29 18.20 -0.10 66,200 10,318,700
13:30 18.25 -0.05 56,200 10,374,900
13:31 18.15 -0.15 125,100 10,500,000
13:32 18.20 -0.10 209,800 10,709,800
13:33 18.15 -0.15 336,500 11,046,300
13:34 18.20 -0.10 105,900 11,152,200
13:35 18.15 -0.15 48,500 11,200,700
13:36 18.20 -0.10 23,500 11,224,200
13:37 18.15 -0.15 104,000 11,328,200
13:38 18.15 -0.15 77,700 11,405,900
13:39 18.15 -0.15 72,800 11,478,700
13:40 18.15 -0.15 308,000 11,786,700
13:41 18.15 -0.15 49,700 11,836,400
13:42 18.15 -0.15 18,600 11,855,000
13:43 18.15 -0.15 265,100 12,120,100
13:44 18.20 -0.10 36,700 12,156,800
13:45 18.20 -0.10 54,500 12,211,300
13:46 18.20 -0.10 28,600 12,239,900
13:47 18.20 -0.10 56,000 12,295,900
13:48 18.15 -0.15 29,600 12,325,500
13:49 18.15 -0.15 47,000 12,372,500
13:50 18.15 -0.15 54,400 12,426,900
13:51 18.20 -0.10 90,700 12,517,600
13:52 18.20 -0.10 33,300 12,550,900
13:53 18.15 -0.15 9,800 12,560,700
13:54 18.15 -0.15 52,400 12,613,100
13:55 18.15 -0.15 360,800 12,973,900
13:56 18.15 -0.15 34,000 13,007,900
13:57 18.10 -0.20 201,100 13,209,000
13:58 18.10 -0.20 65,700 13,274,700
13:59 18.10 -0.20 58,200 13,332,900
14:10 18.15 -0.15 649,500 13,982,400
14:11 18.10 -0.20 234,500 14,216,900
14:12 18.15 -0.15 70,300 14,287,200
14:13 18.10 -0.20 75,000 14,362,200
14:14 18.10 -0.20 456,500 14,818,700
14:15 18.05 -0.25 938,700 15,757,400
14:16 18.05 -0.25 314,000 16,071,400
14:17 18.05 -0.25 334,600 16,406,000
14:18 18.05 -0.25 216,300 16,622,300
14:19 18 -0.30 276,900 16,899,200
14:20 18.05 -0.25 138,500 17,037,700
14:21 18 -0.30 240,200 17,277,900
14:22 18.10 -0.20 143,400 17,421,300
14:23 18.10 -0.20 321,300 17,742,600
14:24 18.10 -0.20 101,100 17,843,700
14:25 18.15 -0.15 81,600 17,925,300
14:26 18.15 -0.15 35,500 17,960,800
14:27 18.10 -0.20 125,000 18,085,800
14:28 18.10 -0.20 41,000 18,126,800
14:29 18.05 -0.25 32,800 18,159,600
14:44 18 -0.30 1,400,700 19,560,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV19,345,92720,430,92219,323,04518,774,90876,557,37762,200,25050,827,09852,361,76749,874,78440,280,21434,133,37125,631,11618,758,80112,404,218
Tổng lợi nhuận trước thuế4,181,8522,707,8513,117,1322,612,53910,803,89621,220,13214,363,77013,019,45510,324,1619,198,5088,130,0634,929,3113,096,2021,608,603
Lợi nhuận sau thuế 3,141,8832,111,1612,427,6782,452,2318,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,8681,253,593
Lợi nhuận sau thuế của công ty mẹ3,141,8832,111,1612,427,6782,452,2318,494,17116,908,80711,477,17010,413,7608,260,2637,355,5686,440,7673,935,0452,395,8681,253,593
Tổng tài sản822,366,981817,699,538780,212,730739,761,986817,566,922631,012,886547,409,439419,026,527377,204,126323,291,119277,752,314228,770,918193,876,428163,241,378
Tổng nợ684,169,251682,985,442675,372,579637,346,581682,935,889534,175,228469,037,773366,233,025334,994,384288,541,050248,056,604211,593,390180,487,506154,261,088
Vốn chủ sở hữu138,197,730134,714,096104,840,151102,415,405134,631,03396,837,65878,371,66652,793,50242,209,74234,750,06929,695,71017,177,52813,388,9228,980,290


Chính sách bảo mật | Điều khoản sử dụng |