Ngân hàng TMCP Việt Nam Thịnh Vượng (vpb)

21.65
-0.25
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.90
21.70
21.90
21.65
10,971,400
Giá sổ sách
EPS
PE
ROA
ROE
14.8
1.8k
12.2 lần
2%
12%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.2
146,348 tỷ
6,713 triệu
8,619,593
22.7 - 14.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
637,347 tỷ
102,415 tỷ
622.3%
13.8%
0 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.00 (-1.00) 25.5%
BID 45.20 (-0.50) 14.0%
CTG 31.70 (-0.35) 9.4%
VPB 21.65 (-0.25) 9.0%
TCB 34.30 (-0.05) 7.3%
MBB 18.95 (-0.25) 5.3%
ACB 22.40 (-0.05) 4.6%
STB 32.35 (-0.90) 3.8%
SSB 26.50 (0.00) 3.3%
HDB 17.55 (-0.30) 2.7%
VIB 20.65 (-0.35) 2.7%
SHB 12.05 (-0.15) 2.3%
TPB 19.05 (-0.45) 1.8%
MSB 14.85 (-0.25) 1.8%
OCB 14.70 (0.20) 1.7%
EIB 23.00 (-0.50) 1.7%
LPB 15.00 (-0.40) 1.6%
BAB 13.90 (-0.10) 0.7%
NVB 14.20 (-0.10) 0.5%
EVF 12.50 (0.80) 0.3%

Bảng giá giao dịch

MUA BÁN
21.65 163,700 21.70 15,000
21.60 826,600 21.80 43,400
21.55 153,100 21.85 176,900
Nước ngoài Mua Nước ngoài Bán
1,019,890 1,291,700
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 21.80 -0.10 90,300 90,300
09:16 21.80 -0.10 16,000 106,300
09:17 21.80 -0.10 5,800 112,100
09:18 21.75 -0.15 62,600 174,700
09:19 21.75 -0.15 68,600 243,300
09:20 21.75 -0.15 18,600 261,900
09:21 21.75 -0.15 3,400 265,300
09:22 21.75 -0.15 18,600 283,900
09:23 21.80 -0.10 20,900 304,800
09:24 21.80 -0.10 51,800 356,600
09:25 21.80 -0.10 100 356,700
09:26 21.75 -0.15 97,800 454,500
09:27 21.70 -0.20 47,100 501,600
09:28 21.75 -0.15 1,400 503,000
09:30 21.80 -0.10 9,200 512,200
09:31 21.80 -0.10 51,500 563,700
09:32 21.80 -0.10 55,300 619,000
09:33 21.80 -0.10 18,700 637,700
09:34 21.80 -0.10 800 638,500
09:35 21.80 -0.10 30,500 669,000
09:36 21.85 -0.05 21,500 690,500
09:37 21.80 -0.10 21,800 712,300
09:38 21.80 -0.10 37,300 749,600
09:39 21.85 -0.05 8,400 758,000
09:40 21.85 -0.05 16,300 774,300
09:41 21.85 -0.05 7,000 781,300
09:42 21.85 -0.05 11,400 792,700
09:43 21.80 -0.10 13,200 805,900
09:44 21.80 -0.10 9,400 815,300
09:45 21.80 -0.10 51,100 866,400
09:46 21.80 -0.10 3,300 869,700
09:47 21.85 -0.05 48,000 917,700
09:48 21.75 -0.15 88,800 1,006,500
09:49 21.80 -0.10 32,000 1,038,500
09:50 21.80 -0.10 14,500 1,053,000
09:51 21.75 -0.15 15,600 1,068,600
09:52 21.80 -0.10 3,000 1,071,600
09:53 21.75 -0.15 65,000 1,136,600
09:54 21.75 -0.15 300 1,136,900
09:55 21.80 -0.10 2,200 1,139,100
09:56 21.75 -0.15 800 1,139,900
09:57 21.80 -0.10 7,600 1,147,500
09:58 21.80 -0.10 70,900 1,218,400
09:59 21.80 -0.10 600 1,219,000
10:10 21.80 -0.10 163,900 1,382,900
10:11 21.80 -0.10 1,900 1,384,800
10:12 21.80 -0.10 17,800 1,402,600
10:13 21.80 -0.10 3,500 1,406,100
10:14 21.80 -0.10 107,000 1,513,100
10:15 21.80 -0.10 55,800 1,568,900
10:16 21.75 -0.15 97,800 1,666,700
10:17 21.80 -0.10 8,900 1,675,600
10:18 21.80 -0.10 21,400 1,697,000
10:19 21.80 -0.10 2,900 1,699,900
10:20 21.80 -0.10 3,100 1,703,000
10:21 21.80 -0.10 600 1,703,600
10:22 21.85 -0.05 200 1,703,800
10:23 21.80 -0.10 10,900 1,714,700
10:24 21.80 -0.10 46,000 1,760,700
10:25 21.80 -0.10 70,400 1,831,100
10:26 21.80 -0.10 15,500 1,846,600
10:27 21.80 -0.10 40,100 1,886,700
10:28 21.75 -0.15 177,000 2,063,700
10:29 21.75 -0.15 33,900 2,097,600
10:30 21.75 -0.15 82,000 2,179,600
10:31 21.75 -0.15 9,300 2,188,900
10:32 21.75 -0.15 79,100 2,268,000
10:33 21.75 -0.15 16,000 2,284,000
10:34 21.75 -0.15 15,000 2,299,000
10:35 21.75 -0.15 146,800 2,445,800
10:36 21.75 -0.15 34,800 2,480,600
10:37 21.75 -0.15 6,300 2,486,900
10:38 21.80 -0.10 100 2,487,000
10:39 21.80 -0.10 4,100 2,491,100
10:41 21.75 -0.15 16,600 2,507,700
10:44 21.75 -0.15 6,200 2,513,900
10:45 21.80 -0.10 1,000 2,514,900
10:46 21.80 -0.10 1,800 2,516,700
10:47 21.80 -0.10 11,100 2,527,800
10:48 21.75 -0.15 2,100 2,529,900
10:49 21.80 -0.10 100 2,530,000
10:50 21.75 -0.15 107,900 2,637,900
10:51 21.75 -0.15 8,700 2,646,600
10:52 21.80 -0.10 67,000 2,713,600
10:53 21.80 -0.10 2,300 2,715,900
10:54 21.75 -0.15 39,300 2,755,200
10:55 21.75 -0.15 16,700 2,771,900
10:56 21.75 -0.15 5,100 2,777,000
10:57 21.75 -0.15 11,500 2,788,500
10:58 21.75 -0.15 5,500 2,794,000
10:59 21.75 -0.15 6,500 2,800,500
11:10 21.75 -0.15 285,400 3,085,900
11:12 21.75 -0.15 20,000 3,105,900
11:13 21.75 -0.15 1,000 3,106,900
11:14 21.80 -0.10 5,700 3,112,600
11:15 21.80 -0.10 200 3,112,800
11:16 21.75 -0.15 400 3,113,200
11:18 21.75 -0.15 2,500 3,115,700
11:19 21.75 -0.15 3,200 3,118,900
11:20 21.75 -0.15 2,000 3,120,900
11:21 21.75 -0.15 7,500 3,128,400
11:23 21.80 -0.10 4,600 3,133,000
11:24 21.80 -0.10 1,700 3,134,700
11:25 21.80 -0.10 9,300 3,144,000
11:26 21.80 -0.10 4,100 3,148,100
11:27 21.75 -0.15 6,400 3,154,500
11:28 21.80 -0.10 19,200 3,173,700
13:10 21.75 -0.15 332,800 3,506,500
13:11 21.75 -0.15 15,300 3,521,800
13:12 21.75 -0.15 16,600 3,538,400
13:13 21.75 -0.15 16,000 3,554,400
13:14 21.75 -0.15 13,900 3,568,300
13:15 21.75 -0.15 1,700 3,570,000
13:16 21.75 -0.15 38,500 3,608,500
13:17 21.75 -0.15 51,100 3,659,600
13:18 21.75 -0.15 25,200 3,684,800
13:19 21.75 -0.15 29,700 3,714,500
13:20 21.80 -0.10 1,300 3,715,800
13:21 21.75 -0.15 23,500 3,739,300
13:22 21.75 -0.15 39,600 3,778,900
13:23 21.75 -0.15 9,000 3,787,900
13:24 21.75 -0.15 29,500 3,817,400
13:25 21.80 -0.10 47,600 3,865,000
13:26 21.80 -0.10 5,100 3,870,100
13:27 21.75 -0.15 50,600 3,920,700
13:28 21.80 -0.10 21,100 3,941,800
13:29 21.75 -0.15 30,000 3,971,800
13:30 21.80 -0.10 23,700 3,995,500
13:31 21.80 -0.10 8,800 4,004,300
13:32 21.75 -0.15 6,600 4,010,900
13:33 21.80 -0.10 60,900 4,071,800
13:34 21.80 -0.10 208,400 4,280,200
13:35 21.85 -0.05 11,300 4,291,500
13:36 21.85 -0.05 13,600 4,305,100
13:37 21.85 -0.05 7,100 4,312,200
13:38 21.85 -0.05 177,500 4,489,700
13:39 21.85 -0.05 27,700 4,517,400
13:40 21.90 0 86,700 4,604,100
13:41 21.85 -0.05 30,600 4,634,700
13:42 21.90 0 101,700 4,736,400
13:43 21.85 -0.05 136,000 4,872,400
13:44 21.85 -0.05 36,500 4,908,900
13:45 21.85 -0.05 10,200 4,919,100
13:46 21.90 0 111,300 5,030,400
13:47 21.85 -0.05 47,000 5,077,400
13:48 21.85 -0.05 27,500 5,104,900
13:49 21.85 -0.05 25,300 5,130,200
13:50 21.80 -0.10 33,400 5,163,600
13:51 21.80 -0.10 325,200 5,488,800
13:52 21.80 -0.10 20,400 5,509,200
13:53 21.80 -0.10 13,800 5,523,000
13:54 21.80 -0.10 3,700 5,526,700
13:55 21.80 -0.10 72,500 5,599,200
13:56 21.80 -0.10 66,400 5,665,600
13:57 21.75 -0.15 54,500 5,720,100
13:58 21.75 -0.15 101,100 5,821,200
13:59 21.80 -0.10 109,200 5,930,400
14:10 21.75 -0.15 759,500 6,689,900
14:11 21.80 -0.10 27,800 6,717,700
14:12 21.80 -0.10 15,800 6,733,500
14:13 21.70 -0.20 509,700 7,243,200
14:14 21.75 -0.15 3,000 7,246,200
14:15 21.80 -0.10 29,300 7,275,500
14:16 21.80 -0.10 136,100 7,411,600
14:17 21.75 -0.15 8,900 7,420,500
14:18 21.75 -0.15 104,900 7,525,400
14:19 21.75 -0.15 18,000 7,543,400
14:20 21.75 -0.15 195,500 7,738,900
14:21 21.75 -0.15 429,900 8,168,800
14:22 21.70 -0.20 277,300 8,446,100
14:23 21.70 -0.20 560,100 9,006,200
14:24 21.70 -0.20 74,500 9,080,700
14:25 21.70 -0.20 43,600 9,124,300
14:26 21.80 -0.10 135,300 9,259,600
14:27 21.75 -0.15 63,600 9,323,200
14:28 21.80 -0.10 63,600 9,386,800
14:29 21.85 -0.05 82,300 9,469,100
14:30 21.60 -0.30 6,000 9,475,100
14:45 21.65 -0.25 1,496,300 10,971,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (34.13) 0% 4,929 (6.44) 0%
2018 0 (40.28) 0% 10,800 (7.36) 0%
2019 0 (49.87) 0% 9,500 (8.26) 0%
2020 0 (52.36) 0% 0 (10.41) 0%
2021 0 (50.83) 0% 0 (11.48) 0%
2022 0 (62.20) 0% 0 (16.92) 0%
2023 0 (18.03) 0% 0 (1.65) 0%


Chính sách bảo mật | Điều khoản sử dụng |