Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18.85	0	20,100	20,100
09:17	18.85	0	2,100	22,200
09:18	18.85	0	2,100	24,300
09:19	18.85	0	1,000	25,300
09:20	18.85	0	1,000	26,300
09:24	18.85	0	50,000	76,300
09:25	18.85	0	13,900	90,200
09:26	18.85	0	18,600	108,800
09:28	18.85	0	1,000	109,800
09:29	18.90	0.05	50,100	159,900
09:30	18.90	0.05	2,000	161,900
09:31	18.90	0.05	3,000	164,900
09:32	18.90	0.05	20,000	184,900
09:33	18.90	0.05	1,000	185,900
09:35	18.90	0.05	4,500	190,400
09:36	18.90	0.05	400	190,800
09:37	18.90	0.05	62,000	252,800
09:38	18.90	0.05	1,400	254,200
09:39	18.90	0.05	32,100	286,300
09:40	18.95	0.10	8,200	294,500
09:42	18.90	0.05	11,200	305,700
09:43	18.90	0.05	57,200	362,900
09:44	18.85	0	5,300	368,200
09:45	18.90	0.05	100,000	468,200
09:46	18.90	0.05	3,500	471,700
09:47	18.95	0.10	75,800	547,500
09:48	18.95	0.10	34,300	581,800
09:49	18.95	0.10	2,400	584,200
09:50	18.90	0.05	15,000	599,200
09:51	18.90	0.05	45,900	645,100
09:52	18.90	0.05	2,300	647,400
09:53	18.90	0.05	2,000	649,400
09:55	18.90	0.05	17,800	667,200
09:56	18.90	0.05	79,600	746,800
09:58	18.90	0.05	32,100	778,900
10:10	18.90	0.05	283,700	1,062,600
10:11	18.90	0.05	46,500	1,109,100
10:12	18.90	0.05	2,000	1,111,100
10:13	18.90	0.05	2,600	1,113,700
10:15	18.90	0.05	70,400	1,184,100
10:16	18.90	0.05	10,000	1,194,100
10:17	18.90	0.05	6,000	1,200,100
10:18	18.90	0.05	81,000	1,281,100
10:19	18.90	0.05	147,600	1,428,700
10:20	18.90	0.05	29,000	1,457,700
10:21	18.90	0.05	23,500	1,481,200
10:22	18.90	0.05	30,000	1,511,200
10:27	18.90	0.05	200	1,511,400
10:28	18.90	0.05	100	1,511,500
10:31	18.85	0	400	1,511,900
10:32	18.90	0.05	50,000	1,561,900
10:33	18.90	0.05	200	1,562,100
10:34	18.90	0.05	800	1,562,900
10:35	18.90	0.05	3,100	1,566,000
10:36	18.85	0	13,000	1,579,000
10:37	18.85	0	100	1,579,100
10:38	18.85	0	500	1,579,600
10:39	18.85	0	13,100	1,592,700
10:40	18.85	0	10,500	1,603,200
10:41	18.85	0	7,000	1,610,200
10:43	18.85	0	101,000	1,711,200
10:44	18.85	0	5,000	1,716,200
10:45	18.90	0.05	1,500	1,717,700
10:47	18.90	0.05	200	1,717,900
10:48	18.90	0.05	600	1,718,500
10:49	18.85	0	500	1,719,000
10:50	18.85	0	1,000	1,720,000
10:51	18.85	0	2,000	1,722,000
10:52	18.90	0.05	600	1,722,600
10:54	18.90	0.05	85,200	1,807,800
10:56	18.90	0.05	70,500	1,878,300
10:57	18.90	0.05	19,000	1,897,300
10:58	18.90	0.05	3,800	1,901,100
10:59	18.90	0.05	232,700	2,133,800
11:10	18.90	0.05	251,600	2,385,400
11:11	18.90	0.05	1,500	2,386,900
11:13	18.90	0.05	13,000	2,399,900
11:14	18.90	0.05	25,000	2,424,900
11:15	18.90	0.05	3,500	2,428,400
11:16	18.90	0.05	55,600	2,484,000
11:17	18.90	0.05	111,000	2,595,000
11:19	18.90	0.05	32,300	2,627,300
11:20	18.95	0.10	100	2,627,400
11:21	18.90	0.05	63,000	2,690,400
11:22	18.95	0.10	400	2,690,800
11:23	18.90	0.05	41,200	2,732,000
11:24	18.90	0.05	24,700	2,756,700
11:25	18.90	0.05	59,100	2,815,800
11:26	18.95	0.10	48,200	2,864,000
11:27	18.90	0.05	63,000	2,927,000
11:28	18.90	0.05	59,000	2,986,000
11:29	18.90	0.05	1,000	2,987,000
11:30	18.90	0.05	2,000	2,989,000
13:10	18.90	0.05	254,700	3,243,700
13:11	18.95	0.10	30,700	3,274,400
13:12	19	0.15	182,700	3,457,100
13:13	19	0.15	6,900	3,464,000
13:14	19	0.15	10,000	3,474,000
13:15	19	0.15	16,700	3,490,700
13:16	19	0.15	12,800	3,503,500
13:17	18.95	0.10	27,100	3,530,600
13:18	18.95	0.10	100	3,530,700
13:19	19	0.15	1,600	3,532,300
13:20	19	0.15	53,000	3,585,300
13:21	18.95	0.10	2,400	3,587,700
13:22	18.95	0.10	49,300	3,637,000
13:23	18.95	0.10	86,500	3,723,500
13:24	19	0.15	88,100	3,811,600
13:25	19	0.15	4,900	3,816,500
13:26	19	0.15	16,900	3,833,400
13:27	19	0.15	1,500	3,834,900
13:28	19	0.15	102,000	3,936,900
13:29	19	0.15	500	3,937,400
13:30	19	0.15	3,300	3,940,700
13:31	18.95	0.10	20,200	3,960,900
13:32	19.05	0.20	677,800	4,638,700
13:33	19.15	0.30	502,800	5,141,500
13:34	19.10	0.25	9,200	5,150,700
13:35	19.10	0.25	21,100	5,171,800
13:36	19.10	0.25	66,700	5,238,500
13:37	19.15	0.30	200,700	5,439,200
13:38	19.15	0.30	49,600	5,488,800
13:39	19.20	0.35	379,100	5,867,900
13:40	19.10	0.25	50,500	5,918,400
13:41	19.10	0.25	16,400	5,934,800
13:42	19.15	0.30	24,100	5,958,900
13:43	19.15	0.30	35,600	5,994,500
13:44	19.15	0.30	106,200	6,100,700
13:45	19.25	0.40	162,100	6,262,800
13:46	19.20	0.35	91,700	6,354,500
13:47	19.20	0.35	31,000	6,385,500
13:48	19.15	0.30	134,800	6,520,300
13:49	19.20	0.35	23,700	6,544,000
13:50	19.15	0.30	19,900	6,563,900
13:51	19.15	0.30	117,600	6,681,500
13:52	19.10	0.25	62,800	6,744,300
13:53	19.10	0.25	27,700	6,772,000
13:54	19.10	0.25	14,800	6,786,800
13:55	19.10	0.25	13,900	6,800,700
13:56	19.15	0.30	38,400	6,839,100
13:57	19.10	0.25	16,800	6,855,900
13:58	19.10	0.25	95,900	6,951,800
13:59	19.10	0.25	50,400	7,002,200
14:10	19.05	0.20	379,800	7,382,000
14:11	19.10	0.25	168,900	7,550,900
14:12	19.10	0.25	14,100	7,565,000
14:13	19.20	0.35	148,300	7,713,300
14:14	19.15	0.30	51,800	7,765,100
14:15	19.15	0.30	237,300	8,002,400
14:16	19.15	0.30	219,200	8,221,600
14:17	19.10	0.25	100,600	8,322,200
14:18	19.05	0.20	14,900	8,337,100
14:19	19.05	0.20	13,900	8,351,000
14:20	19	0.15	15,800	8,366,800
14:21	19.05	0.20	17,200	8,384,000
14:22	19	0.15	18,900	8,402,900
14:23	19	0.15	16,500	8,419,400
14:24	19	0.15	35,300	8,454,700
14:25	19	0.15	26,400	8,481,100
14:26	19.05	0.20	19,500	8,500,600
14:27	19.05	0.20	16,600	8,517,200
14:28	19.10	0.25	19,500	8,536,700
14:29	19.10	0.25	1,600	8,538,300
14:30	19.10	0.25	5,000	8,543,300
14:31	19	0.15	400	8,543,700
14:46	19.20	0.35	667,800	9,211,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH