Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

19.45
-0.40
(-2.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.85
19.90
19.90
19.45
7,632,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.6K
12.3x
1.4x
1% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
32,961 Bi
1,863 Mi
8,023,376
22.3 - 15.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
199,508 Bi
24,176 Bi
825.2%
10.81%
4,695 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
69%
74%
3/5
29%
61%

Bảng giá giao dịch

MUA BÁN
19.45 44,300 19.50 5,100
19.40 208,600 19.55 700
19.35 79,200 19.60 61,700
Nước ngoài Mua Nước ngoài Bán
500 1,167,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 57.50 (-1.20) 23.6%
BID 36.60 (-0.80) 11.9%
CTG 39.00 (-0.75) 10.0%
TCB 29.45 (-0.45) 9.4%
MBB 24.65 (-0.40) 7.1%
VPB 18.05 (-0.50) 6.6%
ACB 25.45 (-0.10) 5.3%
LPB 36.50 (-0.55) 4.7%
HDB 21.95 (-0.30) 3.7%
STB 39.80 (-0.90) 3.6%
SSB 19.00 (-0.40) 2.6%
VIB 18.30 (-0.45) 2.6%
SHB 13.45 (-0.25) 2.5%
TPB 13.60 (-0.15) 1.8%
EIB 19.45 (-0.40) 1.8%
MSB 11.75 (-0.25) 1.4%
OCB 10.85 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 19.90 0.05 52,100 52,100
09:17 19.90 0.05 20,600 72,700
09:18 19.85 0 23,000 95,700
09:19 19.85 0 5,600 101,300
09:20 19.90 0.05 20,400 121,700
09:21 19.90 0.05 2,000 123,700
09:22 19.85 0 16,000 139,700
09:23 19.85 0 1,000 140,700
09:24 19.85 0 200 140,900
09:25 19.85 0 22,300 163,200
09:26 19.80 -0.05 20,000 183,200
09:27 19.85 0 6,700 189,900
09:28 19.80 -0.05 2,000 191,900
09:29 19.80 -0.05 21,500 213,400
09:30 19.85 0 6,800 220,200
09:31 19.80 -0.05 104,100 324,300
09:32 19.75 -0.10 14,600 338,900
09:33 19.75 -0.10 6,300 345,200
09:34 19.75 -0.10 1,100 346,300
09:35 19.75 -0.10 7,000 353,300
09:36 19.75 -0.10 6,100 359,400
09:37 19.75 -0.10 30,400 389,800
09:38 19.70 -0.15 5,400 395,200
09:39 19.75 -0.10 14,200 409,400
09:40 19.70 -0.15 23,700 433,100
09:41 19.70 -0.15 6,500 439,600
09:42 19.70 -0.15 65,400 505,000
09:43 19.70 -0.15 5,900 510,900
09:44 19.70 -0.15 16,600 527,500
09:45 19.65 -0.20 49,800 577,300
09:46 19.70 -0.15 54,100 631,400
09:47 19.70 -0.15 20,100 651,500
09:48 19.70 -0.15 8,100 659,600
09:49 19.70 -0.15 1,000 660,600
09:51 19.70 -0.15 600 661,200
09:52 19.70 -0.15 2,300 663,500
09:53 19.75 -0.10 2,900 666,400
09:54 19.70 -0.15 200,000 866,400
09:55 19.70 -0.15 28,400 894,800
09:56 19.70 -0.15 37,400 932,200
09:57 19.70 -0.15 23,900 956,100
09:58 19.75 -0.10 1,100 957,200
09:59 19.75 -0.10 105,400 1,062,600
10:10 19.80 -0.05 234,300 1,296,900
10:11 19.80 -0.05 25,700 1,322,600
10:12 19.80 -0.05 15,500 1,338,100
10:13 19.80 -0.05 200 1,338,300
10:14 19.80 -0.05 200 1,338,500
10:15 19.80 -0.05 1,200 1,339,700
10:16 19.80 -0.05 3,000 1,342,700
10:17 19.75 -0.10 49,800 1,392,500
10:18 19.75 -0.10 7,400 1,399,900
10:19 19.75 -0.10 1,400 1,401,300
10:20 19.80 -0.05 9,300 1,410,600
10:21 19.80 -0.05 40,500 1,451,100
10:22 19.80 -0.05 3,200 1,454,300
10:23 19.80 -0.05 7,100 1,461,400
10:24 19.80 -0.05 21,900 1,483,300
10:25 19.85 0 200 1,483,500
10:26 19.85 0 5,000 1,488,500
10:27 19.80 -0.05 16,500 1,505,000
10:28 19.85 0 62,800 1,567,800
10:29 19.85 0 6,000 1,573,800
10:30 19.85 0 26,700 1,600,500
10:31 19.85 0 32,800 1,633,300
10:32 19.85 0 160,800 1,794,100
10:33 19.85 0 53,100 1,847,200
10:34 19.90 0.05 20,700 1,867,900
10:35 19.85 0 29,000 1,896,900
10:36 19.85 0 5,800 1,902,700
10:37 19.80 -0.05 11,900 1,914,600
10:38 19.85 0 100 1,914,700
10:39 19.85 0 5,000 1,919,700
10:40 19.85 0 5,000 1,924,700
10:41 19.85 0 6,200 1,930,900
10:42 19.85 0 29,700 1,960,600
10:44 19.80 -0.05 5,000 1,965,600
10:45 19.80 -0.05 5,100 1,970,700
10:46 19.85 0 13,300 1,984,000
10:47 19.80 -0.05 17,200 2,001,200
10:48 19.80 -0.05 55,000 2,056,200
10:49 19.85 0 1,500 2,057,700
10:50 19.80 -0.05 6,800 2,064,500
10:51 19.80 -0.05 57,000 2,121,500
10:52 19.80 -0.05 9,900 2,131,400
10:53 19.75 -0.10 190,500 2,321,900
10:54 19.80 -0.05 103,500 2,425,400
10:55 19.80 -0.05 6,700 2,432,100
10:56 19.75 -0.10 5,100 2,437,200
10:57 19.75 -0.10 5,000 2,442,200
10:58 19.75 -0.10 115,300 2,557,500
10:59 19.80 -0.05 14,200 2,571,700
11:10 19.70 -0.15 384,900 2,956,600
11:11 19.70 -0.15 25,900 2,982,500
11:12 19.70 -0.15 29,300 3,011,800
11:13 19.65 -0.20 17,000 3,028,800
11:14 19.70 -0.15 11,300 3,040,100
11:15 19.65 -0.20 5,200 3,045,300
11:16 19.70 -0.15 10,600 3,055,900
11:17 19.70 -0.15 26,200 3,082,100
11:18 19.70 -0.15 96,500 3,178,600
11:19 19.70 -0.15 9,400 3,188,000
11:20 19.65 -0.20 7,000 3,195,000
11:21 19.70 -0.15 7,000 3,202,000
11:22 19.70 -0.15 6,800 3,208,800
11:23 19.65 -0.20 12,000 3,220,800
11:24 19.70 -0.15 6,200 3,227,000
11:25 19.70 -0.15 14,000 3,241,000
11:26 19.70 -0.15 21,800 3,262,800
11:27 19.70 -0.15 5,500 3,268,300
11:28 19.70 -0.15 14,200 3,282,500
11:29 19.65 -0.20 23,200 3,305,700
11:30 19.65 -0.20 6,200 3,311,900
11:31 19.70 -0.15 5,200 3,317,100
13:10 19.60 -0.25 308,800 3,625,900
13:11 19.65 -0.20 46,800 3,672,700
13:12 19.65 -0.20 12,700 3,685,400
13:13 19.65 -0.20 25,500 3,710,900
13:14 19.70 -0.15 29,000 3,739,900
13:15 19.65 -0.20 15,200 3,755,100
13:16 19.65 -0.20 61,100 3,816,200
13:17 19.65 -0.20 10,000 3,826,200
13:18 19.70 -0.15 6,400 3,832,600
13:19 19.70 -0.15 7,500 3,840,100
13:20 19.65 -0.20 25,000 3,865,100
13:21 19.65 -0.20 55,100 3,920,200
13:22 19.65 -0.20 8,300 3,928,500
13:23 19.65 -0.20 12,700 3,941,200
13:24 19.65 -0.20 9,300 3,950,500
13:25 19.65 -0.20 32,300 3,982,800
13:26 19.65 -0.20 45,200 4,028,000
13:27 19.65 -0.20 54,400 4,082,400
13:28 19.60 -0.25 45,000 4,127,400
13:29 19.65 -0.20 22,900 4,150,300
13:30 19.60 -0.25 6,200 4,156,500
13:31 19.65 -0.20 16,800 4,173,300
13:32 19.60 -0.25 10,600 4,183,900
13:33 19.60 -0.25 27,300 4,211,200
13:34 19.65 -0.20 25,000 4,236,200
13:35 19.60 -0.25 42,900 4,279,100
13:36 19.65 -0.20 29,400 4,308,500
13:37 19.65 -0.20 10,000 4,318,500
13:38 19.65 -0.20 7,400 4,325,900
13:39 19.65 -0.20 7,000 4,332,900
13:40 19.65 -0.20 30,900 4,363,800
13:41 19.65 -0.20 10,000 4,373,800
13:42 19.65 -0.20 34,900 4,408,700
13:43 19.65 -0.20 63,900 4,472,600
13:44 19.65 -0.20 3,000 4,475,600
13:45 19.60 -0.25 12,900 4,488,500
13:46 19.65 -0.20 9,000 4,497,500
13:47 19.65 -0.20 5,600 4,503,100
13:48 19.60 -0.25 5,100 4,508,200
13:49 19.65 -0.20 500 4,508,700
13:50 19.60 -0.25 13,100 4,521,800
13:51 19.60 -0.25 114,000 4,635,800
13:52 19.55 -0.30 447,400 5,083,200
13:53 19.60 -0.25 70,700 5,153,900
13:54 19.55 -0.30 22,500 5,176,400
13:55 19.60 -0.25 8,200 5,184,600
13:56 19.55 -0.30 13,400 5,198,000
13:57 19.60 -0.25 76,100 5,274,100
13:58 19.60 -0.25 19,100 5,293,200
13:59 19.60 -0.25 7,000 5,300,200
14:10 19.60 -0.25 291,000 5,591,200
14:11 19.60 -0.25 32,700 5,623,900
14:12 19.60 -0.25 3,300 5,627,200
14:13 19.60 -0.25 11,700 5,638,900
14:14 19.60 -0.25 3,700 5,642,600
14:15 19.60 -0.25 31,500 5,674,100
14:16 19.55 -0.30 900 5,675,000
14:17 19.60 -0.25 42,200 5,717,200
14:18 19.60 -0.25 43,000 5,760,200
14:19 19.60 -0.25 23,500 5,783,700
14:20 19.60 -0.25 23,800 5,807,500
14:21 19.65 -0.20 14,200 5,821,700
14:22 19.60 -0.25 42,800 5,864,500
14:23 19.60 -0.25 1,100 5,865,600
14:24 19.60 -0.25 900 5,866,500
14:25 19.55 -0.30 272,500 6,139,000
14:26 19.50 -0.35 314,700 6,453,700
14:27 19.50 -0.35 282,900 6,736,600
14:28 19.50 -0.35 94,900 6,831,500
14:29 19.55 -0.30 39,100 6,870,600
14:30 19.55 -0.30 130,100 7,000,700
14:31 19.45 -0.40 1,900 7,002,600
14:46 19.45 -0.40 629,500 7,632,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (8.95) 0% 600 (0.82) 0%
2018 0 (9.93) 0% 1,600 (0.66) 0%
2019 0 (11.31) 0% 1,077 (0.87) 0%
2020 0 (10.82) 0% 0 (1.07) 0%
2021 0 (10.08) 0% 0 (0.97) 0%
2022 0 (12.17) 0% 0 (2.95) 0%
2023 0 (3.69) 0% 0 (0.70) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV3,463,5353,347,0043,248,1643,175,37213,234,07514,699,19212,170,17910,084,49110,818,89311,305,7569,933,4938,950,6498,310,5738,601,184
Tổng lợi nhuận trước thuế1,810,469903,653813,247661,0484,188,4172,719,6263,709,0661,205,0661,339,5261,095,249827,1281,017,579390,63060,822
Lợi nhuận sau thuế 1,435,504721,211642,838527,2513,326,8042,165,0992,945,752965,4371,070,181866,132660,590822,830308,93239,994
Lợi nhuận sau thuế của công ty mẹ1,435,504721,211642,838527,2513,326,8042,165,0992,945,752965,4371,070,181866,132660,590822,830308,93239,994
Tổng tài sản223,683,971211,999,157203,584,954201,416,835185,056,051165,831,996160,435,177167,538,318152,652,063149,369,554128,801,508124,849,675
Tổng nợ199,507,501188,509,883180,616,921178,971,836164,576,151148,047,088143,615,687151,789,005137,768,529135,118,373115,353,089111,704,954
Vốn chủ sở hữu24,176,47023,489,27422,968,03322,444,99920,479,90017,784,90816,819,49015,749,31314,883,53414,251,18113,448,41913,144,721


Chính sách bảo mật | Điều khoản sử dụng |