Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.30	0	4,300	4,300
09:16	18.30	0	5,000	9,300
09:17	18.30	0	1,000	10,300
09:18	18.30	0	1,500	11,800
09:19	18.30	0	500	12,300
09:20	18.30	0	500	12,800
09:21	18.25	-0.05	100	12,900
09:24	18.25	-0.05	7,200	20,100
09:25	18.25	-0.05	2,800	22,900
09:26	18.25	-0.05	700	23,600
09:27	18.25	-0.05	42,300	65,900
09:30	18.20	-0.10	13,300	79,200
09:31	18.20	-0.10	500	79,700
09:32	18.20	-0.10	600	80,300
09:33	18.20	-0.10	300	80,600
09:34	18.20	-0.10	11,000	91,600
09:36	18.20	-0.10	200	91,800
09:38	18.25	-0.05	1,300	93,100
09:40	18.25	-0.05	4,000	97,100
09:42	18.25	-0.05	1,000	98,100
09:43	18.20	-0.10	1,000	99,100
09:46	18.20	-0.10	16,500	115,600
09:48	18.20	-0.10	20,000	135,600
09:51	18.20	-0.10	14,500	150,100
09:53	18.25	-0.05	500	150,600
09:57	18.25	-0.05	200	150,800
10:10	18.25	-0.05	32,800	183,600
10:14	18.25	-0.05	300	183,900
10:18	18.25	-0.05	15,000	198,900
10:20	18.30	0	100	199,000
10:22	18.30	0	100	199,100
10:23	18.30	0	3,000	202,100
10:26	18.30	0	3,200	205,300
10:32	18.30	0	500	205,800
10:36	18.30	0	30,000	235,800
10:38	18.30	0	108,500	344,300
10:39	18.30	0	30,100	374,400
10:40	18.30	0	13,000	387,400
10:41	18.35	0.05	3,200	390,600
10:42	18.35	0.05	8,000	398,600
10:43	18.35	0.05	3,800	402,400
10:44	18.35	0.05	3,000	405,400
10:45	18.35	0.05	2,000	407,400
10:48	18.35	0.05	3,200	410,600
10:50	18.35	0.05	1,500	412,100
10:52	18.35	0.05	100	412,200
10:54	18.30	0	4,900	417,100
10:55	18.30	0	5,000	422,100
11:10	18.30	0	62,800	484,900
11:12	18.30	0	5,200	490,100
11:13	18.30	0	2,500	492,600
11:15	18.35	0.05	100	492,700
11:16	18.35	0.05	600	493,300
11:17	18.35	0.05	100	493,400
11:18	18.35	0.05	200	493,600
11:19	18.35	0.05	3,200	496,800
11:20	18.35	0.05	20,500	517,300
11:21	18.35	0.05	700	518,000
11:23	18.35	0.05	80,000	598,000
11:25	18.30	0	1,000	599,000
13:10	18.30	0	58,600	657,600
13:11	18.30	0	1,100	658,700
13:12	18.30	0	1,000	659,700
13:13	18.30	0	1,000	660,700
13:14	18.30	0	1,000	661,700
13:15	18.30	0	1,000	662,700
13:16	18.30	0	1,000	663,700
13:17	18.30	0	1,000	664,700
13:18	18.30	0	3,200	667,900
13:19	18.30	0	500	668,400
13:20	18.30	0	1,000	669,400
13:21	18.30	0	1,500	670,900
13:22	18.30	0	1,000	671,900
13:23	18.30	0	30,000	701,900
13:24	18.30	0	19,100	721,000
13:25	18.30	0	1,000	722,000
13:26	18.30	0	1,500	723,500
13:27	18.30	0	18,000	741,500
13:28	18.30	0	1,600	743,100
13:29	18.30	0	500	743,600
13:30	18.30	0	3,000	746,600
13:31	18.30	0	1,000	747,600
13:32	18.30	0	1,000	748,600
13:33	18.30	0	1,000	749,600
13:34	18.30	0	2,500	752,100
13:35	18.30	0	1,100	753,200
13:36	18.30	0	1,000	754,200
13:37	18.30	0	30,400	784,600
13:38	18.30	0	79,500	864,100
13:39	18.30	0	5,000	869,100
13:40	18.30	0	7,000	876,100
13:41	18.30	0	4,500	880,600
13:42	18.30	0	4,200	884,800
13:43	18.30	0	36,000	920,800
13:44	18.30	0	6,000	926,800
13:45	18.30	0	3,300	930,100
13:46	18.35	0.05	200,900	1,131,000
13:47	18.35	0.05	1,300	1,132,300
13:48	18.35	0.05	4,000	1,136,300
13:49	18.35	0.05	4,000	1,140,300
13:50	18.35	0.05	33,900	1,174,200
13:51	18.35	0.05	5,000	1,179,200
13:52	18.30	0	7,900	1,187,100
13:53	18.35	0.05	6,900	1,194,000
13:54	18.30	0	1,300	1,195,300
13:55	18.30	0	4,600	1,199,900
13:56	18.35	0.05	23,000	1,222,900
13:57	18.35	0.05	4,500	1,227,400
13:58	18.35	0.05	31,100	1,258,500
13:59	18.35	0.05	1,000	1,259,500
14:10	18.40	0.10	270,200	1,529,700
14:11	18.40	0.10	189,100	1,718,800
14:12	18.40	0.10	1,000	1,719,800
14:13	18.40	0.10	103,400	1,823,200
14:14	18.35	0.05	8,000	1,831,200
14:15	18.35	0.05	7,800	1,839,000
14:16	18.45	0.15	10,700	1,849,700
14:17	18.40	0.10	1,000	1,850,700
14:18	18.40	0.10	1,400	1,852,100
14:19	18.40	0.10	2,400	1,854,500
14:20	18.40	0.10	10,500	1,865,000
14:21	18.40	0.10	2,200	1,867,200
14:22	18.40	0.10	3,000	1,870,200
14:23	18.40	0.10	11,400	1,881,600
14:24	18.40	0.10	1,100	1,882,700
14:25	18.45	0.15	48,300	1,931,000
14:26	18.45	0.15	2,900	1,933,900
14:27	18.45	0.15	9,600	1,943,500
14:28	18.50	0.20	116,200	2,059,700
14:29	18.50	0.20	600	2,060,300
14:45	18.45	0.15	152,200	2,212,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH