Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.50
-0.60
(-3.14%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.10
19.20
19.45
18.50
8,460,400
13.2K
1.2K
16.1x
1.4x
1% # 9%
1.5
32,093 Bi
1,741 Mi
10,082,232
22.0 - 16.5
180,617 Bi
22,968 Bi
786.4%
11.28%
8,688 Bi

Bảng giá giao dịch

MUA BÁN
18.50 150,200 18.65 25,000
18.45 31,400 18.70 9,500
18.40 71,500 18.75 10,000
Nước ngoài Mua Nước ngoài Bán
140,500 562,200

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.50 (-0.90) 24.8%
BID 47.50 (-0.85) 13.8%
CTG 32.80 (-1.10) 9.1%
TCB 49.10 (-0.30) 8.7%
VPB 18.70 (-0.75) 7.8%
MBB 23.10 (-0.45) 6.3%
ACB 24.60 (-0.20) 4.8%
HDB 23.95 (-0.15) 3.5%
LPB 27.50 (0.90) 3.4%
STB 30.55 (-1.10) 3.0%
VIB 22.50 (-0.40) 2.9%
SSB 22.00 (0.30) 2.7%
SHB 11.70 (-0.30) 2.2%
TPB 18.65 (-0.35) 2.1%
EIB 18.50 (-0.60) 1.7%
OCB 15.20 (-0.40) 1.6%
MSB 14.80 (-0.40) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 19.20 0.10 19,200 19,200
09:16 19.15 0.05 3,200 22,400
09:17 19.20 0.10 4,300 26,700
09:18 19.20 0.10 18,000 44,700
09:19 19.15 0.05 5,000 49,700
09:20 19.15 0.05 17,600 67,300
09:21 19.15 0.05 37,200 104,500
09:22 19.15 0.05 9,100 113,600
09:23 19.15 0.05 1,100 114,700
09:24 19.15 0.05 5,000 119,700
09:25 19.15 0.05 15,500 135,200
09:26 19.15 0.05 3,000 138,200
09:27 19.15 0.05 5,100 143,300
09:28 19.15 0.05 5,300 148,600
09:29 19.15 0.05 600 149,200
09:30 19.15 0.05 28,000 177,200
09:31 19.15 0.05 12,500 189,700
09:32 19.15 0.05 30,000 219,700
09:33 19.15 0.05 6,600 226,300
09:34 19.15 0.05 2,300 228,600
09:35 19.15 0.05 3,500 232,100
09:36 19.15 0.05 900 233,000
09:37 19.15 0.05 1,000 234,000
09:38 19.10 0 1,100 235,100
09:39 19.15 0.05 300 235,400
09:40 19.15 0.05 60,300 295,700
09:41 19.10 0 99,200 394,900
09:42 19.10 0 31,000 425,900
09:43 19.10 0 35,100 461,000
09:44 19.10 0 27,300 488,300
09:45 19.10 0 13,500 501,800
09:46 19.10 0 28,400 530,200
09:47 19.10 0 33,300 563,500
09:48 19.10 0 9,600 573,100
09:49 19.10 0 6,600 579,700
09:50 19.10 0 2,200 581,900
09:51 19.05 -0.05 101,100 683,000
09:52 19.10 0 100 683,100
09:53 19.05 -0.05 66,700 749,800
09:54 19.10 0 6,900 756,700
09:55 19.05 -0.05 19,900 776,600
09:56 19.05 -0.05 2,000 778,600
09:57 19.05 -0.05 12,700 791,300
09:58 19.05 -0.05 2,400 793,700
09:59 19.10 0 20,100 813,800
10:10 19.10 0 367,800 1,181,600
10:12 19.15 0.05 13,800 1,195,400
10:13 19.15 0.05 7,600 1,203,000
10:14 19.10 0 4,000 1,207,000
10:15 19.15 0.05 5,300 1,212,300
10:16 19.10 0 6,200 1,218,500
10:17 19.10 0 5,400 1,223,900
10:18 19.10 0 10,100 1,234,000
10:19 19.15 0.05 1,200 1,235,200
10:20 19.10 0 15,600 1,250,800
10:21 19.10 0 200 1,251,000
10:22 19.10 0 31,300 1,282,300
10:23 19.10 0 4,100 1,286,400
10:24 19.10 0 6,000 1,292,400
10:25 19.10 0 2,000 1,294,400
10:26 19.10 0 28,800 1,323,200
10:27 19.10 0 16,300 1,339,500
10:28 19.10 0 7,300 1,346,800
10:29 19.10 0 3,000 1,349,800
10:30 19.10 0 1,900 1,351,700
10:31 19.10 0 3,200 1,354,900
10:32 19.10 0 3,800 1,358,700
10:33 19.15 0.05 1,100 1,359,800
10:34 19.10 0 13,600 1,373,400
10:35 19.10 0 6,300 1,379,700
10:36 19.15 0.05 20,700 1,400,400
10:37 19.10 0 3,400 1,403,800
10:39 19.10 0 2,300 1,406,100
10:40 19.15 0.05 50,200 1,456,300
10:41 19.10 0 57,000 1,513,300
10:42 19.10 0 10,300 1,523,600
10:43 19.10 0 9,300 1,532,900
10:44 19.10 0 14,100 1,547,000
10:46 19.05 -0.05 800 1,547,800
10:47 19.05 -0.05 8,400 1,556,200
10:48 19.05 -0.05 1,000 1,557,200
10:49 19.05 -0.05 400 1,557,600
10:50 19.05 -0.05 3,800 1,561,400
10:51 19.05 -0.05 194,000 1,755,400
10:52 19.05 -0.05 3,000 1,758,400
10:53 19.10 0 23,400 1,781,800
10:55 19.10 0 100 1,781,900
10:56 19.10 0 2,000 1,783,900
10:57 19.05 -0.05 7,600 1,791,500
11:10 19.05 -0.05 220,900 2,012,400
11:11 19.05 -0.05 53,100 2,065,500
11:12 19.05 -0.05 4,500 2,070,000
11:13 19.05 -0.05 9,200 2,079,200
11:14 19.05 -0.05 3,400 2,082,600
11:15 19.05 -0.05 3,200 2,085,800
11:16 19.05 -0.05 1,400 2,087,200
11:17 19.05 -0.05 6,400 2,093,600
11:18 19.05 -0.05 1,300 2,094,900
11:19 19.05 -0.05 16,600 2,111,500
11:20 19.05 -0.05 1,400 2,112,900
11:21 19.05 -0.05 3,000 2,115,900
11:22 19.05 -0.05 1,400 2,117,300
11:23 19.05 -0.05 27,000 2,144,300
11:24 19.10 0 118,500 2,262,800
11:25 19.10 0 1,400 2,264,200
11:26 19.10 0 5,100 2,269,300
11:27 19.10 0 15,900 2,285,200
11:28 19.10 0 44,000 2,329,200
11:29 19.10 0 6,500 2,335,700
11:30 19.15 0.05 31,000 2,366,700
13:10 19.15 0.05 167,200 2,533,900
13:11 19.15 0.05 5,500 2,539,400
13:12 19.15 0.05 12,800 2,552,200
13:13 19.15 0.05 11,200 2,563,400
13:14 19.20 0.10 154,800 2,718,200
13:15 19.30 0.20 134,400 2,852,600
13:16 19.40 0.30 446,600 3,299,200
13:17 19.40 0.30 142,000 3,441,200
13:18 19.35 0.25 268,900 3,710,100
13:19 19.30 0.20 78,300 3,788,400
13:20 19.35 0.25 34,400 3,822,800
13:21 19.30 0.20 7,300 3,830,100
13:22 19.30 0.20 147,800 3,977,900
13:23 19.30 0.20 2,300 3,980,200
13:24 19.30 0.20 9,000 3,989,200
13:25 19.30 0.20 35,500 4,024,700
13:26 19.25 0.15 6,900 4,031,600
13:27 19.25 0.15 17,800 4,049,400
13:28 19.25 0.15 8,200 4,057,600
13:29 19.25 0.15 7,500 4,065,100
13:30 19.30 0.20 35,200 4,100,300
13:31 19.30 0.20 2,000 4,102,300
13:32 19.25 0.15 29,600 4,131,900
13:33 19.20 0.10 33,600 4,165,500
13:34 19.20 0.10 22,600 4,188,100
13:35 19.20 0.10 115,100 4,303,200
13:36 19.20 0.10 23,700 4,326,900
13:37 19.25 0.15 4,700 4,331,600
13:38 19.25 0.15 500 4,332,100
13:39 19.25 0.15 5,200 4,337,300
13:40 19.20 0.10 29,700 4,367,000
13:41 19.20 0.10 3,900 4,370,900
13:42 19.20 0.10 59,600 4,430,500
13:43 19.15 0.05 31,300 4,461,800
13:44 19.20 0.10 6,400 4,468,200
13:45 19.20 0.10 31,100 4,499,300
13:46 19.20 0.10 25,800 4,525,100
13:47 19.20 0.10 11,600 4,536,700
13:48 19.20 0.10 43,500 4,580,200
13:49 19.20 0.10 1,100 4,581,300
13:50 19.20 0.10 32,700 4,614,000
13:51 19.15 0.05 12,100 4,626,100
13:52 19.20 0.10 11,700 4,637,800
13:53 19.20 0.10 20,200 4,658,000
13:54 19.20 0.10 4,000 4,662,000
13:55 19.20 0.10 7,100 4,669,100
13:56 19.15 0.05 24,900 4,694,000
13:57 19.15 0.05 20,300 4,714,300
13:58 19.15 0.05 65,900 4,780,200
13:59 19.15 0.05 6,600 4,786,800
14:10 19.10 0 708,300 5,495,100
14:11 19.10 0 1,400 5,496,500
14:12 19.10 0 1,500 5,498,000
14:13 19.05 -0.05 47,600 5,545,600
14:14 19.05 -0.05 66,600 5,612,200
14:15 19 -0.10 51,700 5,663,900
14:16 19.05 -0.05 12,400 5,676,300
14:17 19.05 -0.05 6,200 5,682,500
14:18 19.10 0 12,500 5,695,000
14:19 19.10 0 40,800 5,735,800
14:20 19.05 -0.05 132,600 5,868,400
14:21 19.05 -0.05 48,500 5,916,900
14:22 19.05 -0.05 16,300 5,933,200
14:23 19.05 -0.05 15,100 5,948,300
14:24 19 -0.10 44,900 5,993,200
14:25 19 -0.10 294,100 6,287,300
14:26 18.95 -0.15 40,700 6,328,000
14:27 18.95 -0.15 216,600 6,544,600
14:28 18.95 -0.15 237,500 6,782,100
14:29 18.85 -0.25 160,200 6,942,300
14:30 18.85 -0.25 61,900 7,004,200
14:45 18.50 -0.60 1,456,200 8,460,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (8.95) 0% 600 (0.82) 0%
2018 0 (9.93) 0% 1,600 (0.66) 0%
2019 0 (11.31) 0% 1,077 (0.87) 0%
2020 0 (10.82) 0% 0 (1.07) 0%
2021 0 (10.08) 0% 0 (0.97) 0%
2022 0 (12.17) 0% 0 (2.95) 0%
2023 0 (3.69) 0% 0 (0.70) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV3,175,3723,677,9883,507,9073,825,98914,699,19212,170,17910,084,49110,818,89311,305,7569,933,4938,950,6498,310,5738,601,1848,564,183
Tổng lợi nhuận trước thuế661,0481,007,484306,940534,5212,719,6263,709,0661,205,0661,339,5261,095,249827,1281,017,579390,63060,82268,796
Lợi nhuận sau thuế 527,251804,549241,811422,6182,165,0992,945,752965,4371,070,181866,132660,590822,830308,93239,99456,084
Lợi nhuận sau thuế của công ty mẹ527,251804,549241,811422,6182,165,0992,945,752965,4371,070,181866,132660,590822,830308,93239,99456,084
Tổng tài sản203,584,954201,416,835191,336,700190,300,883201,416,835185,056,051165,831,996160,435,177167,538,318152,652,063149,369,554128,801,508124,849,675161,093,836
Tổng nợ180,616,921178,971,836169,696,244168,878,942178,971,836164,576,151148,047,088143,615,687151,789,005137,768,529135,118,373115,353,089111,704,954147,025,539
Vốn chủ sở hữu22,968,03322,444,99921,640,45621,421,94122,444,99920,479,90017,784,90816,819,49015,749,31314,883,53414,251,18113,448,41913,144,72114,068,297


Chính sách bảo mật | Điều khoản sử dụng |