Ngân hàng TMCP Tiên Phong (tpb)

17.70
0.10
(0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.60
17.65
17.90
17.55
7,407,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.5K
2.1K
8.6x
1.1x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
38,969 Bi
2,202 Mi
8,642,505
19.5 - 15.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
321,680 Bi
34,190 Bi
940.9%
9.61%
13,168 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
79%
83%
3.4/5
46%
50%

Bảng giá giao dịch

MUA BÁN
17.70 142,800 17.75 3,100
17.65 227,300 17.80 82,300
17.60 358,600 17.85 174,500
Nước ngoài Mua Nước ngoài Bán
3,102,300 20,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.20 (0.10) 26.6%
BID 49.30 (0.60) 14.7%
CTG 35.50 (0.50) 9.9%
VPB 18.45 (0.15) 7.7%
MBB 24.00 (0.05) 6.7%
ACB 24.60 (0.10) 5.8%
TCB 22.80 (0.00) 4.2%
LPB 31.05 (0.25) 4.2%
HDB 26.75 (-0.20) 4.1%
STB 29.90 (0.30) 3.0%
SSB 18.00 (-0.50) 2.4%
VIB 18.10 (-0.05) 2.4%
TPB 17.70 (0.10) 2.0%
SHB 10.35 (-0.05) 2.0%
EIB 18.45 (-0.15) 1.7%
OCB 11.60 (-0.10) 1.3%
MSB 11.40 (0.05) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 17.65 0.05 25,200 25,200
09:16 17.60 0 15,300 40,500
09:17 17.60 0 10,000 50,500
09:18 17.60 0 900 51,400
09:19 17.65 0.05 10,100 61,500
09:20 17.65 0.05 800 62,300
09:21 17.65 0.05 1,400 63,700
09:22 17.65 0.05 1,500 65,200
09:23 17.65 0.05 1,400 66,600
09:25 17.65 0.05 2,600 69,200
09:27 17.55 -0.05 34,400 103,600
09:28 17.60 0 12,800 116,400
09:29 17.65 0.05 2,500 118,900
09:30 17.60 0 3,200 122,100
09:31 17.60 0 1,700 123,800
09:32 17.60 0 2,600 126,400
09:33 17.60 0 13,600 140,000
09:34 17.60 0 16,500 156,500
09:35 17.60 0 39,200 195,700
09:36 17.65 0.05 10,700 206,400
09:37 17.60 0 9,400 215,800
09:38 17.60 0 200 216,000
09:39 17.60 0 4,000 220,000
09:42 17.65 0.05 60,100 280,100
09:43 17.65 0.05 36,900 317,000
09:44 17.65 0.05 15,500 332,500
09:45 17.70 0.10 16,500 349,000
09:46 17.70 0.10 11,100 360,100
09:47 17.70 0.10 11,100 371,200
09:48 17.65 0.05 22,400 393,600
09:49 17.70 0.10 18,100 411,700
09:50 17.65 0.05 4,800 416,500
09:51 17.65 0.05 1,000 417,500
09:52 17.65 0.05 2,300 419,800
09:53 17.65 0.05 2,900 422,700
09:55 17.65 0.05 4,000 426,700
09:57 17.65 0.05 12,000 438,700
09:58 17.70 0.10 24,300 463,000
09:59 17.65 0.05 7,700 470,700
10:10 17.75 0.15 364,700 835,400
10:11 17.75 0.15 49,500 884,900
10:12 17.75 0.15 89,300 974,200
10:13 17.70 0.10 600 974,800
10:14 17.75 0.15 26,400 1,001,200
10:15 17.70 0.10 20,000 1,021,200
10:16 17.70 0.10 3,300 1,024,500
10:17 17.75 0.15 6,200 1,030,700
10:18 17.70 0.10 3,600 1,034,300
10:19 17.70 0.10 128,600 1,162,900
10:20 17.70 0.10 97,400 1,260,300
10:21 17.70 0.10 203,000 1,463,300
10:22 17.70 0.10 107,900 1,571,200
10:23 17.70 0.10 10,000 1,581,200
10:24 17.75 0.15 123,900 1,705,100
10:25 17.75 0.15 20,400 1,725,500
10:26 17.75 0.15 47,600 1,773,100
10:27 17.80 0.20 63,700 1,836,800
10:28 17.80 0.20 7,600 1,844,400
10:29 17.80 0.20 10,400 1,854,800
10:30 17.80 0.20 50,800 1,905,600
10:31 17.75 0.15 14,900 1,920,500
10:32 17.75 0.15 22,500 1,943,000
10:33 17.75 0.15 27,400 1,970,400
10:34 17.75 0.15 38,200 2,008,600
10:35 17.75 0.15 900 2,009,500
10:36 17.75 0.15 9,900 2,019,400
10:37 17.75 0.15 6,900 2,026,300
10:38 17.75 0.15 77,400 2,103,700
10:39 17.75 0.15 89,900 2,193,600
10:40 17.75 0.15 61,300 2,254,900
10:41 17.75 0.15 38,200 2,293,100
10:42 17.75 0.15 11,100 2,304,200
10:43 17.70 0.10 159,600 2,463,800
10:44 17.70 0.10 8,900 2,472,700
10:45 17.70 0.10 13,200 2,485,900
10:46 17.70 0.10 29,400 2,515,300
10:47 17.70 0.10 20,300 2,535,600
10:48 17.70 0.10 21,000 2,556,600
10:49 17.70 0.10 12,800 2,569,400
10:50 17.70 0.10 4,000 2,573,400
10:51 17.75 0.15 7,400 2,580,800
10:52 17.75 0.15 135,000 2,715,800
10:53 17.75 0.15 21,800 2,737,600
10:54 17.75 0.15 2,100 2,739,700
10:55 17.75 0.15 22,200 2,761,900
10:56 17.80 0.20 6,200 2,768,100
10:57 17.75 0.15 21,700 2,789,800
10:58 17.75 0.15 600 2,790,400
10:59 17.80 0.20 20,800 2,811,200
11:10 17.75 0.15 170,500 2,981,700
11:11 17.75 0.15 54,100 3,035,800
11:12 17.75 0.15 5,700 3,041,500
11:13 17.75 0.15 700 3,042,200
11:14 17.75 0.15 73,100 3,115,300
11:15 17.75 0.15 2,000 3,117,300
11:16 17.75 0.15 131,100 3,248,400
11:17 17.80 0.20 26,100 3,274,500
11:18 17.80 0.20 7,400 3,281,900
11:19 17.80 0.20 10,100 3,292,000
11:20 17.75 0.15 42,700 3,334,700
11:21 17.75 0.15 2,600 3,337,300
11:22 17.80 0.20 500 3,337,800
11:24 17.75 0.15 5,500 3,343,300
11:25 17.75 0.15 37,400 3,380,700
11:26 17.75 0.15 29,500 3,410,200
11:27 17.80 0.20 98,200 3,508,400
11:28 17.75 0.15 5,000 3,513,400
11:29 17.75 0.15 32,500 3,545,900
11:30 17.70 0.10 200 3,546,100
13:10 17.70 0.10 330,700 3,876,800
13:11 17.70 0.10 16,100 3,892,900
13:12 17.70 0.10 69,400 3,962,300
13:13 17.70 0.10 16,300 3,978,600
13:14 17.70 0.10 15,800 3,994,400
13:15 17.70 0.10 18,800 4,013,200
13:16 17.70 0.10 18,600 4,031,800
13:17 17.70 0.10 14,800 4,046,600
13:18 17.70 0.10 22,400 4,069,000
13:19 17.70 0.10 9,000 4,078,000
13:20 17.70 0.10 9,100 4,087,100
13:21 17.70 0.10 16,700 4,103,800
13:22 17.75 0.15 13,500 4,117,300
13:23 17.75 0.15 30,400 4,147,700
13:24 17.75 0.15 99,400 4,247,100
13:25 17.75 0.15 5,700 4,252,800
13:26 17.75 0.15 73,200 4,326,000
13:27 17.75 0.15 40,000 4,366,000
13:28 17.70 0.10 46,200 4,412,200
13:29 17.75 0.15 32,000 4,444,200
13:30 17.75 0.15 600 4,444,800
13:31 17.80 0.20 5,500 4,450,300
13:32 17.80 0.20 15,100 4,465,400
13:33 17.75 0.15 45,300 4,510,700
13:34 17.75 0.15 11,600 4,522,300
13:35 17.75 0.15 2,500 4,524,800
13:36 17.75 0.15 100 4,524,900
13:37 17.75 0.15 6,800 4,531,700
13:38 17.75 0.15 65,000 4,596,700
13:39 17.75 0.15 14,200 4,610,900
13:40 17.80 0.20 33,700 4,644,600
13:41 17.75 0.15 3,900 4,648,500
13:42 17.75 0.15 18,700 4,667,200
13:43 17.80 0.20 12,600 4,679,800
13:44 17.75 0.15 15,100 4,694,900
13:45 17.80 0.20 13,500 4,708,400
13:46 17.80 0.20 13,900 4,722,300
13:47 17.80 0.20 354,800 5,077,100
13:48 17.80 0.20 8,700 5,085,800
13:49 17.80 0.20 5,300 5,091,100
13:50 17.80 0.20 15,800 5,106,900
13:51 17.80 0.20 99,700 5,206,600
13:52 17.80 0.20 122,600 5,329,200
13:53 17.80 0.20 29,500 5,358,700
13:54 17.80 0.20 36,300 5,395,000
13:55 17.80 0.20 11,500 5,406,500
13:56 17.80 0.20 14,100 5,420,600
13:57 17.80 0.20 22,800 5,443,400
13:58 17.80 0.20 15,300 5,458,700
13:59 17.80 0.20 24,500 5,483,200
14:10 17.85 0.25 464,500 5,947,700
14:11 17.80 0.20 12,900 5,960,600
14:12 17.80 0.20 85,400 6,046,000
14:13 17.80 0.20 99,600 6,145,600
14:14 17.80 0.20 1,600 6,147,200
14:15 17.80 0.20 16,300 6,163,500
14:16 17.85 0.25 15,100 6,178,600
14:17 17.80 0.20 11,400 6,190,000
14:18 17.85 0.25 19,400 6,209,400
14:19 17.85 0.25 183,400 6,392,800
14:20 17.85 0.25 23,100 6,415,900
14:21 17.85 0.25 131,700 6,547,600
14:22 17.85 0.25 14,300 6,561,900
14:23 17.85 0.25 75,200 6,637,100
14:24 17.85 0.25 19,500 6,656,600
14:25 17.80 0.20 100,700 6,757,300
14:26 17.80 0.20 23,500 6,780,800
14:27 17.80 0.20 75,800 6,856,600
14:28 17.75 0.15 12,700 6,869,300
14:29 17.80 0.20 40,900 6,910,200
14:30 17.75 0.15 60,600 6,970,800
14:45 17.70 0.10 436,300 7,407,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV6,232,9156,533,4527,753,2406,895,22028,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,6863,321,3732,331,539
Tổng lợi nhuận trước thuế1,904,0211,828,594629,6081,575,6575,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554625,663535,877
Lợi nhuận sau thuế 1,522,5591,462,797493,9321,262,8414,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160535,877
Lợi nhuận sau thuế của công ty mẹ1,522,5591,462,797493,9321,262,8414,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160535,877
Tổng tài sản361,554,998355,870,488356,636,840344,402,552356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,00976,220,83451,477,556
Tổng nợ325,946,089321,680,429323,894,128312,018,615323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,52371,422,16947,241,009
Vốn chủ sở hữu35,608,90934,190,05932,742,71232,383,93732,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,4864,798,6654,236,547


Chính sách bảo mật | Điều khoản sử dụng |