Ngân hàng TMCP Tiên Phong (tpb)

17.85
0.05
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.80
17.90
18
17.80
5,556,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.5K
2.1K
8.7x
1.1x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
39,299 Bi
2,202 Mi
8,603,375
19.5 - 15.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
321,680 Bi
34,190 Bi
940.9%
9.61%
13,168 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
79%
82%
3.4/5
46%
49%

Bảng giá giao dịch

MUA BÁN
17.85 335,000 17.90 40,600
17.80 989,700 17.95 81,300
17.75 62,200 18.00 373,900
Nước ngoài Mua Nước ngoài Bán
201,000 70,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.30 (0.00) 26.2%
BID 46.25 (0.25) 14.1%
CTG 32.05 (0.50) 9.1%
VPB 18.40 (0.05) 7.8%
MBB 24.30 (0.35) 6.8%
ACB 24.10 (0.05) 5.8%
TCB 22.75 (0.00) 4.3%
LPB 29.40 (-1.00) 4.2%
HDB 25.10 (0.05) 3.9%
SSB 21.95 (0.05) 2.9%
STB 29.10 (0.30) 2.9%
VIB 20.90 (0.10) 2.8%
SHB 11.10 (0.05) 2.1%
TPB 17.85 (0.05) 2.1%
EIB 18.45 (0.15) 1.7%
OCB 14.80 (0.25) 1.6%
MSB 14.70 (0.15) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 17.90 0.10 17,000 17,000
09:16 17.95 0.15 300 17,300
09:17 17.95 0.15 392,700 410,000
09:18 17.95 0.15 50,900 460,900
09:19 18 0.20 306,100 767,000
09:20 17.95 0.15 270,900 1,037,900
09:21 18 0.20 86,100 1,124,000
09:22 18 0.20 76,600 1,200,600
09:23 18 0.20 69,400 1,270,000
09:24 18 0.20 62,800 1,332,800
09:25 18 0.20 34,500 1,367,300
09:26 18 0.20 52,200 1,419,500
09:27 18 0.20 12,300 1,431,800
09:28 18 0.20 5,700 1,437,500
09:29 18 0.20 600 1,438,100
09:30 18 0.20 4,200 1,442,300
09:31 17.95 0.15 20,500 1,462,800
09:32 17.95 0.15 146,800 1,609,600
09:33 17.95 0.15 23,900 1,633,500
09:34 18 0.20 19,200 1,652,700
09:35 18 0.20 53,100 1,705,800
09:36 18 0.20 8,400 1,714,200
09:37 18 0.20 8,600 1,722,800
09:38 18 0.20 1,000 1,723,800
09:39 17.95 0.15 16,200 1,740,000
09:40 17.95 0.15 521,900 2,261,900
09:41 17.95 0.15 11,400 2,273,300
09:42 17.95 0.15 200 2,273,500
09:43 17.95 0.15 5,000 2,278,500
09:44 17.90 0.10 8,300 2,286,800
09:45 17.90 0.10 500 2,287,300
09:46 17.95 0.15 6,900 2,294,200
09:47 17.95 0.15 20,500 2,314,700
09:48 17.95 0.15 1,000 2,315,700
09:49 17.95 0.15 9,000 2,324,700
09:50 17.95 0.15 8,800 2,333,500
09:51 17.95 0.15 500 2,334,000
09:52 17.90 0.10 100 2,334,100
09:53 17.90 0.10 500 2,334,600
09:54 17.95 0.15 26,400 2,361,000
09:55 17.95 0.15 600 2,361,600
09:56 17.90 0.10 31,500 2,393,100
09:57 17.95 0.15 500 2,393,600
09:58 17.95 0.15 500 2,394,100
09:59 17.95 0.15 100 2,394,200
10:10 17.90 0.10 49,100 2,443,300
10:11 17.90 0.10 11,000 2,454,300
10:12 17.90 0.10 12,000 2,466,300
10:13 17.90 0.10 4,100 2,470,400
10:14 17.95 0.15 900 2,471,300
10:15 17.95 0.15 5,400 2,476,700
10:17 17.95 0.15 600 2,477,300
10:19 17.90 0.10 11,300 2,488,600
10:20 17.95 0.15 2,200 2,490,800
10:21 17.95 0.15 13,100 2,503,900
10:22 17.95 0.15 4,700 2,508,600
10:23 17.95 0.15 1,300 2,509,900
10:24 17.95 0.15 100 2,510,000
10:26 17.95 0.15 200 2,510,200
10:27 17.90 0.10 200 2,510,400
10:28 17.95 0.15 3,700 2,514,100
10:29 17.95 0.15 7,200 2,521,300
10:30 17.95 0.15 1,500 2,522,800
10:32 17.90 0.10 500 2,523,300
10:33 17.90 0.10 400 2,523,700
10:34 17.95 0.15 8,500 2,532,200
10:36 17.95 0.15 10,100 2,542,300
10:38 17.95 0.15 7,400 2,549,700
10:39 17.95 0.15 4,900 2,554,600
10:40 17.90 0.10 100 2,554,700
10:41 17.95 0.15 14,700 2,569,400
10:42 17.90 0.10 4,000 2,573,400
10:44 17.95 0.15 4,100 2,577,500
10:45 17.90 0.10 3,200 2,580,700
10:46 17.95 0.15 25,000 2,605,700
10:47 17.95 0.15 2,500 2,608,200
10:48 17.95 0.15 16,700 2,624,900
10:49 17.90 0.10 1,500 2,626,400
10:50 17.95 0.15 1,500 2,627,900
10:51 17.95 0.15 4,300 2,632,200
10:52 17.95 0.15 64,900 2,697,100
10:53 17.95 0.15 63,600 2,760,700
10:54 17.95 0.15 7,900 2,768,600
10:55 17.95 0.15 8,200 2,776,800
10:56 17.95 0.15 16,400 2,793,200
10:57 17.95 0.15 4,400 2,797,600
10:58 17.95 0.15 100 2,797,700
10:59 17.95 0.15 40,400 2,838,100
11:10 17.90 0.10 111,300 2,949,400
11:11 17.90 0.10 10,000 2,959,400
11:12 17.95 0.15 5,200 2,964,600
11:14 17.95 0.15 14,800 2,979,400
11:15 17.95 0.15 6,600 2,986,000
11:16 17.95 0.15 10,100 2,996,100
11:17 17.95 0.15 3,800 2,999,900
11:18 17.90 0.10 10,100 3,010,000
11:19 17.95 0.15 200 3,010,200
11:20 17.95 0.15 1,000 3,011,200
11:22 17.95 0.15 8,300 3,019,500
11:24 17.95 0.15 200 3,019,700
11:26 17.90 0.10 30,700 3,050,400
11:27 17.90 0.10 100 3,050,500
11:28 17.95 0.15 1,000 3,051,500
11:29 17.90 0.10 200 3,051,700
11:30 17.90 0.10 5,000 3,056,700
13:10 17.90 0.10 73,700 3,130,400
13:11 17.90 0.10 6,600 3,137,000
13:12 17.90 0.10 22,000 3,159,000
13:13 17.90 0.10 3,300 3,162,300
13:14 17.90 0.10 11,500 3,173,800
13:15 17.90 0.10 8,900 3,182,700
13:16 17.90 0.10 16,600 3,199,300
13:17 17.90 0.10 6,900 3,206,200
13:18 17.95 0.15 7,900 3,214,100
13:19 17.95 0.15 10,600 3,224,700
13:20 17.95 0.15 8,700 3,233,400
13:21 17.95 0.15 41,600 3,275,000
13:22 17.90 0.10 2,200 3,277,200
13:23 17.95 0.15 22,900 3,300,100
13:24 17.95 0.15 7,600 3,307,700
13:25 17.90 0.10 14,600 3,322,300
13:26 17.95 0.15 1,200 3,323,500
13:27 17.90 0.10 43,700 3,367,200
13:28 17.90 0.10 33,500 3,400,700
13:29 17.90 0.10 42,700 3,443,400
13:30 17.90 0.10 2,300 3,445,700
13:31 17.90 0.10 14,400 3,460,100
13:32 17.90 0.10 10,400 3,470,500
13:33 17.90 0.10 6,400 3,476,900
13:34 17.90 0.10 10,000 3,486,900
13:35 17.90 0.10 69,800 3,556,700
13:36 17.90 0.10 14,600 3,571,300
13:37 17.85 0.05 3,900 3,575,200
13:38 17.85 0.05 1,300 3,576,500
13:39 17.85 0.05 9,000 3,585,500
13:40 17.85 0.05 118,900 3,704,400
13:41 17.85 0.05 3,300 3,707,700
13:42 17.85 0.05 14,800 3,722,500
13:43 17.85 0.05 85,000 3,807,500
13:44 17.85 0.05 25,800 3,833,300
13:45 17.85 0.05 100,200 3,933,500
13:46 17.85 0.05 17,900 3,951,400
13:47 17.85 0.05 3,000 3,954,400
13:48 17.85 0.05 19,800 3,974,200
13:49 17.85 0.05 200 3,974,400
13:50 17.85 0.05 3,800 3,978,200
13:51 17.85 0.05 42,700 4,020,900
13:52 17.85 0.05 1,100 4,022,000
13:53 17.80 0 4,400 4,026,400
13:54 17.85 0.05 81,200 4,107,600
13:55 17.85 0.05 84,200 4,191,800
13:56 17.85 0.05 1,400 4,193,200
13:57 17.80 0 30,900 4,224,100
13:58 17.80 0 15,700 4,239,800
13:59 17.85 0.05 9,700 4,249,500
14:10 17.85 0.05 99,200 4,348,700
14:11 17.85 0.05 1,200 4,349,900
14:12 17.85 0.05 27,100 4,377,000
14:13 17.85 0.05 14,500 4,391,500
14:14 17.85 0.05 11,200 4,402,700
14:15 17.85 0.05 110,400 4,513,100
14:16 17.85 0.05 107,900 4,621,000
14:17 17.85 0.05 79,500 4,700,500
14:18 17.85 0.05 60,600 4,761,100
14:19 17.85 0.05 1,000 4,762,100
14:20 17.85 0.05 65,200 4,827,300
14:21 17.90 0.10 59,000 4,886,300
14:22 17.90 0.10 39,400 4,925,700
14:23 17.90 0.10 33,900 4,959,600
14:24 17.90 0.10 10,100 4,969,700
14:25 17.85 0.05 11,100 4,980,800
14:26 17.85 0.05 18,100 4,998,900
14:27 17.90 0.10 200 4,999,100
14:28 17.90 0.10 47,300 5,046,400
14:29 17.90 0.10 90,900 5,137,300
14:30 17.85 0.05 16,300 5,153,600
14:45 17.85 0.05 402,500 5,556,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV6,533,4527,753,2406,895,2207,195,56128,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,6863,321,3732,331,539
Tổng lợi nhuận trước thuế1,828,594629,6081,575,6571,618,4375,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554625,663535,877
Lợi nhuận sau thuế 1,462,797493,9321,262,8411,293,1054,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160535,877
Lợi nhuận sau thuế của công ty mẹ1,462,797493,9321,262,8411,293,1054,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160535,877
Tổng tài sản355,870,488356,636,840344,402,552343,406,813356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,00976,220,83451,477,556
Tổng nợ321,680,429323,894,128312,018,615312,420,874323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,52371,422,16947,241,009
Vốn chủ sở hữu34,190,05932,742,71232,383,93730,985,93932,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,4864,798,6654,236,547


Chính sách bảo mật | Điều khoản sử dụng |