Ngân hàng TMCP Tiên Phong (tpb)

13.20
-0.10
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.30
13.20
13.30
13.10
15,361,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
2.2K
6.3x
0.8x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
30,603 Bi
2,642 Mi
12,976,168
17.9 - 11.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
80%
83%
3.4/5
60%
36%

Bảng giá giao dịch

MUA BÁN
13.20 93,700 13.25 638,700
13.15 440,100 13.30 800,500
13.10 446,600 13.35 550,600
Nước ngoài Mua Nước ngoài Bán
838,400 265,915
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.20 (0.20) 23.6%
BID 35.55 (0.25) 11.9%
CTG 39.90 (1.40) 10.0%
TCB 31.20 (0.25) 9.4%
MBB 24.85 (0.15) 7.1%
VPB 18.15 (-0.05) 6.6%
ACB 21.05 (0.00) 5.3%
LPB 31.60 (-0.05) 4.7%
HDB 21.60 (-0.15) 3.7%
STB 44.90 (-0.10) 3.6%
SSB 17.95 (-0.20) 2.6%
VIB 17.90 (-0.10) 2.6%
SHB 12.90 (-0.40) 2.5%
TPB 13.20 (-0.10) 1.8%
EIB 22.65 (-0.45) 1.8%
MSB 11.95 (0.05) 1.4%
OCB 11.30 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13.20 -0.10 390,800 390,800
09:17 13.15 -0.15 248,600 639,400
09:18 13.20 -0.10 22,300 661,700
09:19 13.15 -0.15 45,200 706,900
09:20 13.15 -0.15 14,100 721,000
09:21 13.20 -0.10 93,100 814,100
09:22 13.20 -0.10 329,500 1,143,600
09:23 13.20 -0.10 15,900 1,159,500
09:24 13.20 -0.10 24,100 1,183,600
09:25 13.20 -0.10 13,800 1,197,400
09:26 13.20 -0.10 23,800 1,221,200
09:27 13.25 -0.05 200 1,221,400
09:28 13.25 -0.05 338,400 1,559,800
09:29 13.25 -0.05 96,300 1,656,100
09:30 13.25 -0.05 192,100 1,848,200
09:31 13.25 -0.05 149,100 1,997,300
09:32 13.25 -0.05 188,800 2,186,100
09:33 13.25 -0.05 6,300 2,192,400
09:34 13.25 -0.05 8,400 2,200,800
09:36 13.20 -0.10 20,300 2,221,100
09:37 13.20 -0.10 3,200 2,224,300
09:38 13.20 -0.10 3,000 2,227,300
09:39 13.20 -0.10 43,000 2,270,300
09:40 13.20 -0.10 17,200 2,287,500
09:42 13.20 -0.10 93,000 2,380,500
09:43 13.20 -0.10 6,400 2,386,900
09:44 13.25 -0.05 200 2,387,100
09:45 13.20 -0.10 59,000 2,446,100
09:46 13.20 -0.10 49,100 2,495,200
09:47 13.20 -0.10 10,500 2,505,700
09:48 13.20 -0.10 3,400 2,509,100
09:49 13.20 -0.10 113,500 2,622,600
09:50 13.20 -0.10 66,400 2,689,000
09:51 13.20 -0.10 38,300 2,727,300
09:52 13.20 -0.10 842,100 3,569,400
09:53 13.20 -0.10 200 3,569,600
09:54 13.15 -0.15 1,100 3,570,700
09:55 13.15 -0.15 3,500 3,574,200
09:56 13.15 -0.15 31,700 3,605,900
09:57 13.15 -0.15 23,300 3,629,200
09:58 13.15 -0.15 572,600 4,201,800
09:59 13.15 -0.15 584,900 4,786,700
10:10 13.20 -0.10 585,500 5,372,200
10:11 13.25 -0.05 101,300 5,473,500
10:12 13.20 -0.10 413,400 5,886,900
10:13 13.20 -0.10 30,600 5,917,500
10:14 13.25 -0.05 81,600 5,999,100
10:15 13.20 -0.10 16,800 6,015,900
10:16 13.20 -0.10 11,700 6,027,600
10:17 13.20 -0.10 10,900 6,038,500
10:18 13.20 -0.10 12,700 6,051,200
10:19 13.25 -0.05 46,900 6,098,100
10:20 13.20 -0.10 11,200 6,109,300
10:22 13.20 -0.10 8,600 6,117,900
10:23 13.25 -0.05 12,200 6,130,100
10:24 13.25 -0.05 1,000 6,131,100
10:25 13.25 -0.05 9,000 6,140,100
10:26 13.25 -0.05 17,700 6,157,800
10:27 13.20 -0.10 2,300 6,160,100
10:28 13.20 -0.10 30,700 6,190,800
10:29 13.20 -0.10 1,700 6,192,500
10:30 13.20 -0.10 5,900 6,198,400
10:31 13.20 -0.10 11,200 6,209,600
10:32 13.20 -0.10 96,300 6,305,900
10:33 13.20 -0.10 103,300 6,409,200
10:34 13.20 -0.10 1,200 6,410,400
10:35 13.20 -0.10 13,400 6,423,800
10:36 13.25 -0.05 500 6,424,300
10:37 13.20 -0.10 1,100 6,425,400
10:38 13.20 -0.10 9,600 6,435,000
10:39 13.20 -0.10 7,200 6,442,200
10:40 13.25 -0.05 2,100 6,444,300
10:41 13.20 -0.10 21,000 6,465,300
10:42 13.20 -0.10 4,200 6,469,500
10:43 13.20 -0.10 300 6,469,800
10:44 13.20 -0.10 16,400 6,486,200
10:45 13.20 -0.10 52,500 6,538,700
10:46 13.20 -0.10 27,100 6,565,800
10:47 13.20 -0.10 25,400 6,591,200
10:48 13.20 -0.10 7,400 6,598,600
10:49 13.20 -0.10 151,500 6,750,100
10:50 13.20 -0.10 23,800 6,773,900
10:51 13.20 -0.10 3,100 6,777,000
10:52 13.25 -0.05 30,000 6,807,000
10:53 13.25 -0.05 17,100 6,824,100
10:54 13.25 -0.05 13,100 6,837,200
10:55 13.25 -0.05 4,600 6,841,800
10:56 13.25 -0.05 174,500 7,016,300
10:57 13.25 -0.05 464,300 7,480,600
10:58 13.25 -0.05 114,400 7,595,000
10:59 13.30 0 25,500 7,620,500
11:10 13.25 -0.05 280,900 7,901,400
11:11 13.25 -0.05 22,800 7,924,200
11:12 13.25 -0.05 16,200 7,940,400
11:13 13.25 -0.05 8,700 7,949,100
11:14 13.25 -0.05 21,500 7,970,600
11:15 13.20 -0.10 2,900 7,973,500
11:16 13.25 -0.05 2,100 7,975,600
11:17 13.20 -0.10 900 7,976,500
11:18 13.20 -0.10 2,500 7,979,000
11:20 13.25 -0.05 400 7,979,400
11:21 13.25 -0.05 200 7,979,600
11:22 13.20 -0.10 400 7,980,000
11:23 13.20 -0.10 15,100 7,995,100
11:24 13.20 -0.10 500 7,995,600
11:25 13.25 -0.05 55,000 8,050,600
11:26 13.25 -0.05 13,200 8,063,800
11:27 13.25 -0.05 50,000 8,113,800
11:28 13.20 -0.10 1,200 8,115,000
11:29 13.25 -0.05 53,400 8,168,400
11:30 13.20 -0.10 57,200 8,225,600
13:10 13.20 -0.10 1,196,100 9,421,700
13:11 13.20 -0.10 16,000 9,437,700
13:13 13.20 -0.10 23,800 9,461,500
13:14 13.25 -0.05 9,600 9,471,100
13:15 13.20 -0.10 23,100 9,494,200
13:16 13.20 -0.10 99,000 9,593,200
13:17 13.20 -0.10 8,300 9,601,500
13:18 13.20 -0.10 11,200 9,612,700
13:19 13.20 -0.10 76,700 9,689,400
13:20 13.20 -0.10 3,100 9,692,500
13:21 13.25 -0.05 4,300 9,696,800
13:22 13.20 -0.10 22,000 9,718,800
13:24 13.20 -0.10 65,200 9,784,000
13:25 13.20 -0.10 130,100 9,914,100
13:26 13.20 -0.10 198,100 10,112,200
13:27 13.15 -0.15 84,000 10,196,200
13:28 13.15 -0.15 25,000 10,221,200
13:29 13.15 -0.15 8,800 10,230,000
13:30 13.20 -0.10 123,100 10,353,100
13:31 13.15 -0.15 62,300 10,415,400
13:32 13.15 -0.15 99,100 10,514,500
13:33 13.20 -0.10 16,100 10,530,600
13:34 13.20 -0.10 149,100 10,679,700
13:35 13.20 -0.10 159,900 10,839,600
13:36 13.20 -0.10 26,900 10,866,500
13:37 13.20 -0.10 73,900 10,940,400
13:38 13.20 -0.10 5,900 10,946,300
13:39 13.20 -0.10 7,700 10,954,000
13:40 13.20 -0.10 1,800 10,955,800
13:41 13.20 -0.10 2,500 10,958,300
13:42 13.15 -0.15 5,700 10,964,000
13:43 13.20 -0.10 131,800 11,095,800
13:44 13.20 -0.10 60,600 11,156,400
13:45 13.20 -0.10 47,200 11,203,600
13:46 13.20 -0.10 161,000 11,364,600
13:47 13.25 -0.05 200 11,364,800
13:48 13.20 -0.10 158,300 11,523,100
13:49 13.20 -0.10 125,900 11,649,000
13:50 13.20 -0.10 14,800 11,663,800
13:51 13.20 -0.10 15,200 11,679,000
13:52 13.15 -0.15 13,000 11,692,000
13:53 13.20 -0.10 21,300 11,713,300
13:54 13.20 -0.10 23,000 11,736,300
13:55 13.20 -0.10 8,300 11,744,600
13:56 13.15 -0.15 13,500 11,758,100
13:57 13.15 -0.15 3,300 11,761,400
13:58 13.15 -0.15 12,100 11,773,500
13:59 13.20 -0.10 40,900 11,814,400
14:10 13.15 -0.15 875,200 12,689,600
14:11 13.20 -0.10 14,000 12,703,600
14:12 13.15 -0.15 8,300 12,711,900
14:13 13.10 -0.20 818,100 13,530,000
14:14 13.10 -0.20 234,500 13,764,500
14:15 13.15 -0.15 225,200 13,989,700
14:16 13.15 -0.15 71,500 14,061,200
14:17 13.15 -0.15 26,900 14,088,100
14:18 13.15 -0.15 39,500 14,127,600
14:19 13.15 -0.15 7,900 14,135,500
14:20 13.15 -0.15 12,100 14,147,600
14:21 13.15 -0.15 23,900 14,171,500
14:22 13.20 -0.10 485,800 14,657,300
14:23 13.20 -0.10 25,100 14,682,400
14:24 13.20 -0.10 13,300 14,695,700
14:25 13.20 -0.10 37,200 14,732,900
14:26 13.20 -0.10 35,600 14,768,500
14:27 13.15 -0.15 96,100 14,864,600
14:28 13.20 -0.10 78,000 14,942,600
14:29 13.15 -0.15 75,100 15,017,700
14:30 13.25 -0.05 236,200 15,253,900
14:31 13.25 -0.05 2,000 15,255,900
14:46 13.20 -0.10 105,600 15,361,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV6,858,7486,323,5236,232,9156,533,45225,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,6863,321,373
Tổng lợi nhuận trước thuế2,136,4821,730,5861,904,0211,828,5947,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554625,663
Lợi nhuận sau thuế 1,705,1941,383,0251,522,5591,462,7976,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160
Lợi nhuận sau thuế của công ty mẹ1,705,1941,383,0251,522,5591,462,7976,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160
Tổng tài sản385,352,239361,554,998355,870,488356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,00976,220,834
Tổng nợ349,041,255325,946,089321,680,429323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,52371,422,169
Vốn chủ sở hữu36,310,98435,608,90934,190,05932,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,4864,798,665


Chính sách bảo mật | Điều khoản sử dụng |