Ngân hàng TMCP Tiên Phong (tpb)

13.20
-0.10
(-0.75%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.30
13.20
13.30
13.10
15,361,500
16.5K
2.2K
6.3x
0.8x
1% # 13%
1.2
30,603 Bi
2,642 Mi
12,976,168
17.9 - 11.7
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi

Bảng giá giao dịch

MUA BÁN
13.20 93,700 13.25 638,700
13.15 440,100 13.30 800,500
13.10 446,600 13.35 550,600
Nước ngoài Mua Nước ngoài Bán
838,400 265,915

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.20 (0.20) 23.6%
BID 35.55 (0.25) 11.9%
CTG 39.90 (1.40) 10.0%
TCB 31.20 (0.25) 9.4%
MBB 24.85 (0.15) 7.1%
VPB 18.15 (-0.05) 6.6%
ACB 21.05 (0.00) 5.3%
LPB 31.60 (-0.05) 4.7%
HDB 21.60 (-0.15) 3.7%
STB 44.90 (-0.10) 3.6%
SSB 17.95 (-0.20) 2.6%
VIB 17.90 (-0.10) 2.6%
SHB 12.90 (-0.40) 2.5%
TPB 13.20 (-0.10) 1.8%
EIB 22.65 (-0.45) 1.8%
MSB 11.95 (0.05) 1.4%
OCB 11.30 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 13.20 -0.10 390,800 390,800
09:17 13.15 -0.15 248,600 639,400
09:18 13.20 -0.10 22,300 661,700
09:19 13.15 -0.15 45,200 706,900
09:20 13.15 -0.15 14,100 721,000
09:21 13.20 -0.10 93,100 814,100
09:22 13.20 -0.10 329,500 1,143,600
09:23 13.20 -0.10 15,900 1,159,500
09:24 13.20 -0.10 24,100 1,183,600
09:25 13.20 -0.10 13,800 1,197,400
09:26 13.20 -0.10 23,800 1,221,200
09:27 13.25 -0.05 200 1,221,400
09:28 13.25 -0.05 338,400 1,559,800
09:29 13.25 -0.05 96,300 1,656,100
09:30 13.25 -0.05 192,100 1,848,200
09:31 13.25 -0.05 149,100 1,997,300
09:32 13.25 -0.05 188,800 2,186,100
09:33 13.25 -0.05 6,300 2,192,400
09:34 13.25 -0.05 8,400 2,200,800
09:36 13.20 -0.10 20,300 2,221,100
09:37 13.20 -0.10 3,200 2,224,300
09:38 13.20 -0.10 3,000 2,227,300
09:39 13.20 -0.10 43,000 2,270,300
09:40 13.20 -0.10 17,200 2,287,500
09:42 13.20 -0.10 93,000 2,380,500
09:43 13.20 -0.10 6,400 2,386,900
09:44 13.25 -0.05 200 2,387,100
09:45 13.20 -0.10 59,000 2,446,100
09:46 13.20 -0.10 49,100 2,495,200
09:47 13.20 -0.10 10,500 2,505,700
09:48 13.20 -0.10 3,400 2,509,100
09:49 13.20 -0.10 113,500 2,622,600
09:50 13.20 -0.10 66,400 2,689,000
09:51 13.20 -0.10 38,300 2,727,300
09:52 13.20 -0.10 842,100 3,569,400
09:53 13.20 -0.10 200 3,569,600
09:54 13.15 -0.15 1,100 3,570,700
09:55 13.15 -0.15 3,500 3,574,200
09:56 13.15 -0.15 31,700 3,605,900
09:57 13.15 -0.15 23,300 3,629,200
09:58 13.15 -0.15 572,600 4,201,800
09:59 13.15 -0.15 584,900 4,786,700
10:10 13.20 -0.10 585,500 5,372,200
10:11 13.25 -0.05 101,300 5,473,500
10:12 13.20 -0.10 413,400 5,886,900
10:13 13.20 -0.10 30,600 5,917,500
10:14 13.25 -0.05 81,600 5,999,100
10:15 13.20 -0.10 16,800 6,015,900
10:16 13.20 -0.10 11,700 6,027,600
10:17 13.20 -0.10 10,900 6,038,500
10:18 13.20 -0.10 12,700 6,051,200
10:19 13.25 -0.05 46,900 6,098,100
10:20 13.20 -0.10 11,200 6,109,300
10:22 13.20 -0.10 8,600 6,117,900
10:23 13.25 -0.05 12,200 6,130,100
10:24 13.25 -0.05 1,000 6,131,100
10:25 13.25 -0.05 9,000 6,140,100
10:26 13.25 -0.05 17,700 6,157,800
10:27 13.20 -0.10 2,300 6,160,100
10:28 13.20 -0.10 30,700 6,190,800
10:29 13.20 -0.10 1,700 6,192,500
10:30 13.20 -0.10 5,900 6,198,400
10:31 13.20 -0.10 11,200 6,209,600
10:32 13.20 -0.10 96,300 6,305,900
10:33 13.20 -0.10 103,300 6,409,200
10:34 13.20 -0.10 1,200 6,410,400
10:35 13.20 -0.10 13,400 6,423,800
10:36 13.25 -0.05 500 6,424,300
10:37 13.20 -0.10 1,100 6,425,400
10:38 13.20 -0.10 9,600 6,435,000
10:39 13.20 -0.10 7,200 6,442,200
10:40 13.25 -0.05 2,100 6,444,300
10:41 13.20 -0.10 21,000 6,465,300
10:42 13.20 -0.10 4,200 6,469,500
10:43 13.20 -0.10 300 6,469,800
10:44 13.20 -0.10 16,400 6,486,200
10:45 13.20 -0.10 52,500 6,538,700
10:46 13.20 -0.10 27,100 6,565,800
10:47 13.20 -0.10 25,400 6,591,200
10:48 13.20 -0.10 7,400 6,598,600
10:49 13.20 -0.10 151,500 6,750,100
10:50 13.20 -0.10 23,800 6,773,900
10:51 13.20 -0.10 3,100 6,777,000
10:52 13.25 -0.05 30,000 6,807,000
10:53 13.25 -0.05 17,100 6,824,100
10:54 13.25 -0.05 13,100 6,837,200
10:55 13.25 -0.05 4,600 6,841,800
10:56 13.25 -0.05 174,500 7,016,300
10:57 13.25 -0.05 464,300 7,480,600
10:58 13.25 -0.05 114,400 7,595,000
10:59 13.30 0 25,500 7,620,500
11:10 13.25 -0.05 280,900 7,901,400
11:11 13.25 -0.05 22,800 7,924,200
11:12 13.25 -0.05 16,200 7,940,400
11:13 13.25 -0.05 8,700 7,949,100
11:14 13.25 -0.05 21,500 7,970,600
11:15 13.20 -0.10 2,900 7,973,500
11:16 13.25 -0.05 2,100 7,975,600
11:17 13.20 -0.10 900 7,976,500
11:18 13.20 -0.10 2,500 7,979,000
11:20 13.25 -0.05 400 7,979,400
11:21 13.25 -0.05 200 7,979,600
11:22 13.20 -0.10 400 7,980,000
11:23 13.20 -0.10 15,100 7,995,100
11:24 13.20 -0.10 500 7,995,600
11:25 13.25 -0.05 55,000 8,050,600
11:26 13.25 -0.05 13,200 8,063,800
11:27 13.25 -0.05 50,000 8,113,800
11:28 13.20 -0.10 1,200 8,115,000
11:29 13.25 -0.05 53,400 8,168,400
11:30 13.20 -0.10 57,200 8,225,600
13:10 13.20 -0.10 1,196,100 9,421,700
13:11 13.20 -0.10 16,000 9,437,700
13:13 13.20 -0.10 23,800 9,461,500
13:14 13.25 -0.05 9,600 9,471,100
13:15 13.20 -0.10 23,100 9,494,200
13:16 13.20 -0.10 99,000 9,593,200
13:17 13.20 -0.10 8,300 9,601,500
13:18 13.20 -0.10 11,200 9,612,700
13:19 13.20 -0.10 76,700 9,689,400
13:20 13.20 -0.10 3,100 9,692,500
13:21 13.25 -0.05 4,300 9,696,800
13:22 13.20 -0.10 22,000 9,718,800
13:24 13.20 -0.10 65,200 9,784,000
13:25 13.20 -0.10 130,100 9,914,100
13:26 13.20 -0.10 198,100 10,112,200
13:27 13.15 -0.15 84,000 10,196,200
13:28 13.15 -0.15 25,000 10,221,200
13:29 13.15 -0.15 8,800 10,230,000
13:30 13.20 -0.10 123,100 10,353,100
13:31 13.15 -0.15 62,300 10,415,400
13:32 13.15 -0.15 99,100 10,514,500
13:33 13.20 -0.10 16,100 10,530,600
13:34 13.20 -0.10 149,100 10,679,700
13:35 13.20 -0.10 159,900 10,839,600
13:36 13.20 -0.10 26,900 10,866,500
13:37 13.20 -0.10 73,900 10,940,400
13:38 13.20 -0.10 5,900 10,946,300
13:39 13.20 -0.10 7,700 10,954,000
13:40 13.20 -0.10 1,800 10,955,800
13:41 13.20 -0.10 2,500 10,958,300
13:42 13.15 -0.15 5,700 10,964,000
13:43 13.20 -0.10 131,800 11,095,800
13:44 13.20 -0.10 60,600 11,156,400
13:45 13.20 -0.10 47,200 11,203,600
13:46 13.20 -0.10 161,000 11,364,600
13:47 13.25 -0.05 200 11,364,800
13:48 13.20 -0.10 158,300 11,523,100
13:49 13.20 -0.10 125,900 11,649,000
13:50 13.20 -0.10 14,800 11,663,800
13:51 13.20 -0.10 15,200 11,679,000
13:52 13.15 -0.15 13,000 11,692,000
13:53 13.20 -0.10 21,300 11,713,300
13:54 13.20 -0.10 23,000 11,736,300
13:55 13.20 -0.10 8,300 11,744,600
13:56 13.15 -0.15 13,500 11,758,100
13:57 13.15 -0.15 3,300 11,761,400
13:58 13.15 -0.15 12,100 11,773,500
13:59 13.20 -0.10 40,900 11,814,400
14:10 13.15 -0.15 875,200 12,689,600
14:11 13.20 -0.10 14,000 12,703,600
14:12 13.15 -0.15 8,300 12,711,900
14:13 13.10 -0.20 818,100 13,530,000
14:14 13.10 -0.20 234,500 13,764,500
14:15 13.15 -0.15 225,200 13,989,700
14:16 13.15 -0.15 71,500 14,061,200
14:17 13.15 -0.15 26,900 14,088,100
14:18 13.15 -0.15 39,500 14,127,600
14:19 13.15 -0.15 7,900 14,135,500
14:20 13.15 -0.15 12,100 14,147,600
14:21 13.15 -0.15 23,900 14,171,500
14:22 13.20 -0.10 485,800 14,657,300
14:23 13.20 -0.10 25,100 14,682,400
14:24 13.20 -0.10 13,300 14,695,700
14:25 13.20 -0.10 37,200 14,732,900
14:26 13.20 -0.10 35,600 14,768,500
14:27 13.15 -0.15 96,100 14,864,600
14:28 13.20 -0.10 78,000 14,942,600
14:29 13.15 -0.15 75,100 15,017,700
14:30 13.25 -0.05 236,200 15,253,900
14:31 13.25 -0.05 2,000 15,255,900
14:46 13.20 -0.10 105,600 15,361,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV6,858,7486,323,5236,232,9156,533,45225,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,6863,321,373
Tổng lợi nhuận trước thuế2,136,4821,730,5861,904,0211,828,5947,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554625,663
Lợi nhuận sau thuế 1,705,1941,383,0251,522,5591,462,7976,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160
Lợi nhuận sau thuế của công ty mẹ1,705,1941,383,0251,522,5591,462,7976,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160
Tổng tài sản385,352,239361,554,998355,870,488356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,00976,220,834
Tổng nợ349,041,255325,946,089321,680,429323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,52371,422,169
Vốn chủ sở hữu36,310,98435,608,90934,190,05932,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,4864,798,665


Chính sách bảo mật | Điều khoản sử dụng |