Ngân hàng TMCP Tiên Phong (tpb)

17.75
-0.55
(-3.01%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.30
18
18.35
17.60
15,598,300
15.5k
2.1k
8.9 lần
1.2 lần
1% # 13%
1.4
40,290 tỷ
2,202 triệu
8,086,335
20 - 15.8
321,680 tỷ
34,190 tỷ
940.9%
9.61%
13,168 tỷ

Bảng giá giao dịch

MUA BÁN
17.75 75,600 17.80 13,000
17.70 398,600 17.85 100,500
17.65 236,000 17.90 27,100
Nước ngoài Mua Nước ngoài Bán
108,956 5,215,800

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.20 (-0.80) 25.4%
BID 49.20 (-0.30) 14.2%
CTG 32.50 (-0.75) 8.9%
TCB 46.40 (-0.10) 8.2%
VPB 18.00 (-0.50) 7.3%
MBB 22.45 (-0.35) 6.0%
ACB 29.25 (0.80) 5.4%
HDB 24.20 (-0.50) 3.5%
LPB 23.50 (0.20) 3.0%
VIB 22.00 (-0.25) 2.8%
SSB 21.85 (-0.10) 2.7%
STB 28.70 (0.15) 2.6%
SHB 11.55 (-0.20) 2.1%
TPB 17.75 (-0.55) 2.0%
EIB 17.90 (-0.60) 1.6%
OCB 14.45 (-0.05) 1.5%
MSB 14.25 (-0.05) 1.4%
BAB 12.30 (-0.10) 0.6%
EVF 15.50 (-0.75) 0.6%
NVB 9.70 (-0.80) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 18 -0.15 323,100 323,100
09:15 18 -0.15 70,200 393,300
09:16 18 -0.15 119,400 512,700
09:17 18.05 -0.10 30,000 542,700
09:18 18 -0.15 50,000 592,700
09:19 18.05 -0.10 6,900 599,600
09:20 18.05 -0.10 23,000 622,600
09:21 18.05 -0.10 24,800 647,400
09:22 18.10 -0.05 41,500 688,900
09:23 18.10 -0.05 7,100 696,000
09:24 18.05 -0.10 12,500 708,500
09:25 18.05 -0.10 17,700 726,200
09:26 18.05 -0.10 44,900 771,100
09:27 18.10 -0.05 27,000 798,100
09:28 18.10 -0.05 45,900 844,000
09:29 18.10 -0.05 500 844,500
09:31 18.10 -0.05 39,200 883,700
09:32 18.10 -0.05 3,700 887,400
09:33 18.10 -0.05 4,100 891,500
09:34 18.10 -0.05 2,800 894,300
09:35 18.10 -0.05 30,000 924,300
09:36 18.05 -0.10 18,800 943,100
09:37 18.05 -0.10 6,000 949,100
09:38 18.10 -0.05 100 949,200
09:39 18.10 -0.05 23,100 972,300
09:40 18.05 -0.10 8,900 981,200
09:41 18.05 -0.10 18,300 999,500
09:42 18.05 -0.10 15,800 1,015,300
09:43 18.05 -0.10 19,300 1,034,600
09:44 18.05 -0.10 24,400 1,059,000
09:45 18.05 -0.10 28,100 1,087,100
09:46 18.05 -0.10 29,800 1,116,900
09:47 18.05 -0.10 101,700 1,218,600
09:48 18.05 -0.10 53,000 1,271,600
09:49 18.05 -0.10 41,300 1,312,900
09:50 18.10 -0.05 30,900 1,343,800
09:51 18.10 -0.05 31,700 1,375,500
09:52 18.10 -0.05 31,600 1,407,100
09:53 18.10 -0.05 15,600 1,422,700
09:54 18.10 -0.05 38,800 1,461,500
09:55 18.10 -0.05 35,000 1,496,500
09:56 18.10 -0.05 45,600 1,542,100
09:57 18.15 0 81,800 1,623,900
09:58 18.10 -0.05 44,000 1,667,900
09:59 18.20 0.05 42,500 1,710,400
10:10 18.15 0 439,900 2,150,300
10:11 18.15 0 34,800 2,185,100
10:12 18.15 0 29,400 2,214,500
10:13 18.10 -0.05 19,300 2,233,800
10:14 18.15 0 30,400 2,264,200
10:15 18.15 0 15,100 2,279,300
10:16 18.15 0 20,500 2,299,800
10:17 18.15 0 35,300 2,335,100
10:18 18.15 0 31,800 2,366,900
10:19 18.15 0 26,900 2,393,800
10:20 18.10 -0.05 20,900 2,414,700
10:21 18.20 0.05 13,900 2,428,600
10:22 18.20 0.05 26,600 2,455,200
10:23 18.20 0.05 61,100 2,516,300
10:24 18.20 0.05 64,500 2,580,800
10:25 18.20 0.05 19,400 2,600,200
10:26 18.20 0.05 54,400 2,654,600
10:27 18.15 0 41,800 2,696,400
10:28 18.20 0.05 12,700 2,709,100
10:29 18.15 0 26,700 2,735,800
10:30 18.15 0 15,200 2,751,000
10:31 18.15 0 20,600 2,771,600
10:32 18.20 0.05 14,200 2,785,800
10:33 18.20 0.05 65,000 2,850,800
10:34 18.15 0 17,600 2,868,400
10:35 18.15 0 19,400 2,887,800
10:36 18.20 0.05 12,800 2,900,600
10:37 18.20 0.05 26,000 2,926,600
10:38 18.20 0.05 10,800 2,937,400
10:39 18.20 0.05 13,100 2,950,500
10:40 18.20 0.05 26,500 2,977,000
10:41 18.20 0.05 11,800 2,988,800
10:42 18.20 0.05 14,500 3,003,300
10:43 18.20 0.05 17,300 3,020,600
10:44 18.25 0.10 70,900 3,091,500
10:45 18.30 0.15 134,100 3,225,600
10:46 18.30 0.15 161,300 3,386,900
10:47 18.20 0.05 286,100 3,673,000
10:48 18.20 0.05 40,200 3,713,200
10:49 18.20 0.05 20,100 3,733,300
10:50 18.25 0.10 15,600 3,748,900
10:51 18.25 0.10 18,500 3,767,400
10:52 18.20 0.05 22,500 3,789,900
10:53 18.20 0.05 16,200 3,806,100
10:54 18.20 0.05 107,600 3,913,700
10:55 18.20 0.05 26,800 3,940,500
10:56 18.20 0.05 15,900 3,956,400
10:57 18.20 0.05 18,400 3,974,800
10:58 18.15 0 13,200 3,988,000
10:59 18.15 0 11,200 3,999,200
11:10 18.10 -0.05 523,900 4,523,100
11:11 18.05 -0.10 35,800 4,558,900
11:12 18.05 -0.10 83,500 4,642,400
11:13 18.10 -0.05 21,100 4,663,500
11:14 18.05 -0.10 17,800 4,681,300
11:15 18.05 -0.10 76,300 4,757,600
11:16 18.05 -0.10 203,700 4,961,300
11:17 18.05 -0.10 27,500 4,988,800
11:18 18.05 -0.10 16,200 5,005,000
11:19 18.05 -0.10 51,300 5,056,300
11:20 18 -0.15 26,500 5,082,800
11:21 18.05 -0.10 18,100 5,100,900
11:22 18.05 -0.10 42,400 5,143,300
11:23 18.10 -0.05 14,100 5,157,400
11:24 18.10 -0.05 29,800 5,187,200
11:25 18.10 -0.05 15,300 5,202,500
11:26 18.05 -0.10 83,700 5,286,200
11:27 18.05 -0.10 39,700 5,325,900
11:28 18.05 -0.10 53,000 5,378,900
11:29 18.10 -0.05 6,600 5,385,500
12:59 18.10 -0.05 83,400 5,468,900
13:10 18.05 -0.10 917,100 6,386,000
13:11 18.05 -0.10 45,400 6,431,400
13:12 18.05 -0.10 102,000 6,533,400
13:13 18.05 -0.10 146,500 6,679,900
13:14 18.05 -0.10 79,500 6,759,400
13:15 18.05 -0.10 79,000 6,838,400
13:16 18 -0.15 78,200 6,916,600
13:17 18.05 -0.10 63,900 6,980,500
13:18 18 -0.15 55,200 7,035,700
13:19 18 -0.15 133,400 7,169,100
13:20 18 -0.15 62,200 7,231,300
13:21 18 -0.15 57,000 7,288,300
13:22 18 -0.15 94,900 7,383,200
13:23 18.05 -0.10 177,200 7,560,400
13:24 18 -0.15 94,000 7,654,400
13:25 18 -0.15 483,700 8,138,100
13:26 17.95 -0.20 32,000 8,170,100
13:27 18 -0.15 170,900 8,341,000
13:28 18 -0.15 59,800 8,400,800
13:29 18 -0.15 77,200 8,478,000
13:30 18 -0.15 118,500 8,596,500
13:31 18 -0.15 86,400 8,682,900
13:32 17.95 -0.20 76,800 8,759,700
13:33 17.95 -0.20 44,100 8,803,800
13:34 17.95 -0.20 46,600 8,850,400
13:35 17.95 -0.20 76,900 8,927,300
13:36 17.95 -0.20 120,500 9,047,800
13:37 17.95 -0.20 36,600 9,084,400
13:38 17.90 -0.25 255,300 9,339,700
13:39 17.90 -0.25 57,100 9,396,800
13:40 17.90 -0.25 54,400 9,451,200
13:41 17.90 -0.25 80,400 9,531,600
13:42 17.90 -0.25 80,100 9,611,700
13:43 17.90 -0.25 368,500 9,980,200
13:44 17.90 -0.25 132,800 10,113,000
13:45 17.85 -0.30 83,500 10,196,500
13:46 17.85 -0.30 65,100 10,261,600
13:47 17.90 -0.25 273,300 10,534,900
13:48 17.95 -0.20 76,000 10,610,900
13:49 17.90 -0.25 97,100 10,708,000
13:50 17.95 -0.20 77,100 10,785,100
13:51 17.90 -0.25 91,000 10,876,100
13:52 17.90 -0.25 68,900 10,945,000
13:53 17.90 -0.25 231,200 11,176,200
13:54 17.85 -0.30 72,000 11,248,200
13:55 17.85 -0.30 160,100 11,408,300
13:56 17.85 -0.30 74,300 11,482,600
13:57 17.85 -0.30 168,100 11,650,700
13:58 17.85 -0.30 67,700 11,718,400
13:59 17.80 -0.35 81,000 11,799,400
14:10 17.85 -0.30 793,800 12,593,200
14:11 17.80 -0.35 54,800 12,648,000
14:12 17.85 -0.30 76,700 12,724,700
14:13 17.80 -0.35 118,400 12,843,100
14:14 17.75 -0.40 613,100 13,456,200
14:15 17.75 -0.40 152,700 13,608,900
14:16 17.70 -0.45 188,900 13,797,800
14:17 17.65 -0.50 62,000 13,859,800
14:18 17.70 -0.45 246,400 14,106,200
14:19 17.65 -0.50 97,600 14,203,800
14:20 17.75 -0.40 62,500 14,266,300
14:21 17.80 -0.35 38,800 14,305,100
14:22 17.90 -0.25 193,800 14,498,900
14:23 17.80 -0.35 120,500 14,619,400
14:24 17.75 -0.40 129,000 14,748,400
14:25 17.75 -0.40 255,800 15,004,200
14:26 17.70 -0.45 68,300 15,072,500
14:27 17.70 -0.45 155,300 15,227,800
14:28 17.80 -0.35 24,300 15,252,100
14:29 17.80 -0.35 22,000 15,274,100
14:44 17.75 -0.40 324,200 15,598,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV6,533,4527,753,2406,895,2207,195,56128,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,6863,321,3732,331,539
Tổng lợi nhuận trước thuế1,828,594629,6081,575,6571,618,4375,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554625,663535,877
Lợi nhuận sau thuế 1,462,797493,9321,262,8411,293,1054,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160535,877
Lợi nhuận sau thuế của công ty mẹ1,462,797493,9321,262,8411,293,1054,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160535,877
Tổng tài sản355,870,488356,636,840344,402,552343,406,813356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,00976,220,83451,477,556
Tổng nợ321,680,429323,894,128312,018,615312,420,874323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,52371,422,16947,241,009
Vốn chủ sở hữu34,190,05932,742,71232,383,93730,985,93932,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,4864,798,6654,236,547


Chính sách bảo mật | Điều khoản sử dụng |