| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 19.25 | 0.05 | 8,211,900 | 19.20 | 19.30 | 19.05 |
| hpg | 27 | -0.15 | 9,975,100 | 27.15 | 27.20 | 26.85 |
| shb | 10.30 | 0 | 8,690,200 | 10.30 | 10.40 | 10.25 |
| hsg | 18.95 | 0 | 2,363,400 | 18.95 | 18.95 | 18.75 |
| pow | 12.15 | 0 | 3,522,100 | 12.15 | 12.25 | 12.05 |
| vix | 10.15 | -0.10 | 7,500,800 | 10.25 | 10.30 | 10.15 |
| mbb | 24.90 | 0.45 | 19,904,600 | 24.45 | 24.90 | 24.45 |
| gex | 19.35 | 0 | 3,463,300 | 19.35 | 19.50 | 19.25 |
| vre | 17.15 | -0.15 | 3,726,700 | 17.30 | 17.45 | 17.15 |
| vnd | 12.95 | -0.05 | 4,825,300 | 13 | 13.15 | 12.90 |
| tcb | 24.35 | -0.10 | 5,475,600 | 24.45 | 24.55 | 24.30 |
| ssi | 26.35 | -0.20 | 8,764,400 | 26.55 | 26.60 | 26.35 |
| tch | 15.65 | 0.05 | 3,446,800 | 15.60 | 15.70 | 15.35 |
| stb | 37.10 | 0.85 | 16,442,000 | 36.25 | 37.40 | 36.35 |
| shs | 13 | -0.10 | 1,990,200 | 13.10 | 13.30 | 13 |
| dig | 19.20 | 0 | 5,025,500 | 19.20 | 19.60 | 19.20 |
| bsr | 22.60 | 0.30 | 5,204,000 | 22.30 | 23 | 22.30 |
| hag | 12.50 | 0 | 4,398,900 | 12.50 | 12.65 | 12.50 |
| nvl | 10.40 | 0 | 3,937,900 | 10.40 | 10.55 | 10.40 |
| hdb | 24.15 | 0.25 | 7,888,400 | 23.90 | 24.15 | 23.70 |
| stb | 37.10 | 0.85 | 16,442,000 |
| hdb | 24.15 | 0.25 | 7,888,400 |
| ctg | 38.20 | 0 | 4,847,100 |
| hax | 17.95 | 0.75 | 2,734,000 |
| khp | 15.20 | 0.95 | 1,176,100 |
| fcn | 14.50 | 0.90 | 2,443,100 |
| psb | 6.70 | 0.80 | 1,402,200 |
| bms | 11.20 | 0 | 122,700 |
| pgn | 15.90 | 1.20 | 264,900 |
| bce | 8 | 0.42 | 238,200 |
| vpb | 19.25 | 0.05 | 8,211,900 |
| mbb | 24.90 | 0.45 | 19,904,600 |
| bcg | 6.50 | 0.10 | 16,556,300 |
| hhv | 11.65 | -0.05 | 4,004,500 |
| bvb | 11.80 | 0.20 | 842,400 |
| ksb | 18.95 | 0.15 | 2,150,300 |
| gmd | 66.80 | 0 | 587,500 |
| smc | 8.51 | -0.27 | 2,060,600 |
| bfc | 40.65 | 0.15 | 932,000 |
| aph | 6.96 | 0.19 | 1,359,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| BAX | 26/12/2024 | 20% | 41 |
| BCF | 26/12/2024 | 10% | 40.5 |
| CII | 26/12/2024 | 2% | 14.2 |
| CMD | 26/12/2024 | 18% | 22.3 |
| DSN | 26/12/2024 | 24% | 54 |
| EIC | 26/12/2024 | 6% | 22 |
| LIX | 26/12/2024 | 5% | 33.4 |
| PHN | 26/12/2024 | 20% | 79 |
| QTP | 26/12/2024 | 10% | 13.8 |
| SAB | 26/12/2024 | 20% | 55.7 |
| SGI | 26/12/2024 | 5% | 14.3 |
| VNM | 26/12/2024 | 5% | 63.8 |
| CCC | 27/12/2024 | 2% | 0 |
| DHP | 27/12/2024 | 5% | 12 |
| HND | 27/12/2024 | 3% | 13 |
| PAC | 27/12/2024 | 5% | 43.9 |
| SBH | 27/12/2024 | 5% | 50.2 |
| TBC | 27/12/2024 | 5% | 42.1 |
| TDB | 27/12/2024 | 10% | 40.5 |
| M10 | 30/12/2024 | 10% | 25.9 |
| VSH | 30/12/2024 | 5% | 50 |
| VTB | 30/12/2024 | 4% | 11.7 |
| PMW | 31/12/2024 | 10% | 37 |
| PTB | 02/01/2025 | 10% | 66.1 |
| DPH | 03/01/2025 | 17% | 50.1 |
| TRA | 03/01/2025 | 20% | 78.5 |
| IDP | 06/01/2025 | 50% | 150 |
| NTP | 06/01/2025 | 15% | 65.3 |
| NTH | 07/01/2025 | 10% | 55 |
| SMB | 08/01/2025 | 15% | 43.5 |