Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.40 | 0.05 | 7,748,600 | 18.35 | 18.50 | 18.30 |
hpg | 27.45 | 0.10 | 8,806,900 | 27.35 | 27.65 | 27.35 |
shb | 11.10 | 0.05 | 8,538,200 | 11.05 | 11.10 | 11 |
hsg | 23.15 | 0.30 | 4,702,500 | 22.85 | 23.15 | 22.85 |
pow | 13.55 | 0.65 | 12,849,200 | 12.90 | 13.60 | 13 |
vix | 13.80 | -0.25 | 20,236,800 | 14.05 | 14.20 | 13.65 |
mbb | 24.30 | 0.35 | 12,160,400 | 23.95 | 24.35 | 23.85 |
gex | 22.60 | 0.20 | 4,889,200 | 22.40 | 22.60 | 22.30 |
vre | 19.30 | -0.40 | 14,275,800 | 19.70 | 19.85 | 19.20 |
vnd | 15.75 | 0.05 | 4,694,100 | 15.70 | 15.90 | 15.65 |
tcb | 22.75 | 0 | 6,322,500 | 22.75 | 22.85 | 22.60 |
ssi | 32.10 | 0.20 | 6,997,600 | 31.90 | 32.30 | 31.90 |
tch | 17.90 | 0.15 | 5,322,300 | 17.75 | 17.95 | 17.50 |
stb | 29.10 | 0.30 | 5,366,200 | 28.80 | 29.10 | 28.75 |
shs | 16.80 | 0.20 | 4,691,200 | 16.60 | 16.90 | 16.60 |
dig | 24.30 | 0 | 5,500,900 | 24.30 | 24.30 | 23.70 |
bsr | 22 | 0.30 | 4,204,000 | 21.70 | 22.10 | 21.50 |
hag | 12.05 | 0.30 | 9,029,700 | 11.75 | 12.15 | 11.75 |
nvl | 11.05 | -0.25 | 9,048,700 | 11.30 | 11.40 | 10.90 |
hdb | 25.10 | 0.05 | 5,576,500 | 25.05 | 25.30 | 24.95 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
dct | 0.70 | 0 | 0 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |