Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.25 | -0.15 | 7,241,900 | 19.40 | 19.45 | 19.20 |
hpg | 27.90 | 0.25 | 32,689,300 | 27.65 | 28.20 | 27.60 |
shb | 10.35 | 0 | 7,616,000 | 10.35 | 10.45 | 10.35 |
hsg | 19 | 0.10 | 7,310,500 | 18.90 | 19.25 | 18.95 |
pow | 12.65 | 0.15 | 12,759,200 | 12.50 | 13 | 12.55 |
vix | 10.20 | -0.05 | 12,191,000 | 10.25 | 10.35 | 10.20 |
mbb | 24.25 | -0.15 | 5,009,700 | 24.40 | 24.50 | 24.25 |
gex | 18.95 | -0.10 | 2,938,200 | 19.05 | 19.15 | 18.90 |
vre | 17.55 | -0.15 | 4,540,800 | 17.70 | 17.80 | 17.50 |
vnd | 13.40 | -0.05 | 7,712,400 | 13.45 | 13.50 | 13.30 |
tcb | 24.05 | -0.10 | 7,039,400 | 24.15 | 24.20 | 24 |
ssi | 26.25 | 0.05 | 12,619,100 | 26.20 | 26.40 | 26 |
tch | 15.75 | -0.15 | 3,183,400 | 15.90 | 16 | 15.70 |
stb | 33.50 | -0.50 | 5,671,300 | 34 | 34.20 | 33.50 |
shs | 13.50 | -0.10 | 4,592,100 | 13.60 | 13.80 | 13.40 |
dig | 21 | 0 | 5,790,300 | 21 | 21.20 | 20.95 |
bsr | 21.30 | 0.10 | 4,508,400 | 21.20 | 21.40 | 21.10 |
hag | 12.45 | -0.15 | 7,015,600 | 12.60 | 12.70 | 12.35 |
nvl | 10.60 | -0.10 | 5,171,800 | 10.70 | 10.85 | 10.60 |
hdb | 28 | 1 | 19,907,400 | 27 | 28 | 26.95 |
hdb | 28 | 1 | 19,907,400 |
ors | 15.50 | 0.30 | 7,895,800 |
ssb | 17.35 | 0.05 | 2,288,800 |
tdc | 11.15 | 0.15 | 939,800 |
frt | 181.90 | 0 | 302,100 |
vto | 14.55 | 0.15 | 792,200 |
fir | 6.01 | 0.39 | 1,802,800 |
cti | 19 | 0.80 | 1,734,500 |
qtp | 14.70 | 0.60 | 425,700 |
cre | 7.43 | 0.47 | 641,000 |
evg | 6.66 | 0 | 1,187,400 |
scr | 5.65 | -0.08 | 1,852,900 |
idj | 6.30 | 0.10 | 1,392,600 |
tdc | 11.15 | 0.15 | 939,800 |
hvh | 8.71 | 0.37 | 930,100 |
vhg | 1.80 | 0.10 | 101,800 |
aps | 7 | 0.30 | 1,810,600 |
htn | 9.20 | 0.58 | 1,999,600 |
itc | 11.15 | 0.20 | 592,300 |
mbg | 3.30 | 0.30 | 1,166,000 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BSQ | 10/12/2024 | 5% | 21.4 |
C21 | 10/12/2024 | 5% | 17.1 |
A32 | 11/12/2024 | 10% | 39 |
HDB | 11/12/2024 | 100/20(2) | 28 |
MA1 | 11/12/2024 | 100/90(2) | 65.7 |
TMP | 11/12/2024 | 18% | 73.5 |
VNR | 11/12/2024 | 10/1(2) | 23.7 |
ABI | 12/12/2024 | 10% | 26 |
PMC | 12/12/2024 | 55% | 132 |
SIP | 12/12/2024 | 10% | 0 |
DNH | 13/12/2024 | 12% | 39.9 |
DVC | 13/12/2024 | 7% | 10.6 |
PHR | 13/12/2024 | 30% | 59.1 |
QHD | 13/12/2024 | 20% | 34.2 |
THG | 13/12/2024 | 10% | 44.5 |
VDP | 13/12/2024 | 10% | 35.5 |
WSB | 13/12/2024 | 20% | 51.6 |
CNC | 16/12/2024 | 20% | 34.9 |
HPP | 16/12/2024 | 10% | 78.9 |
IDV | 16/12/2024 | 15% | 41.6 |
VSI | 16/12/2024 | 10% | 19 |
BFC | 17/12/2024 | 5% | 39.1 |
AVC | 19/12/2024 | 5% | 55 |
CX8 | 19/12/2024 | 1% | 7.6 |
DRC | 19/12/2024 | 5% | 28.8 |
HC3 | 19/12/2024 | 10% | 27.5 |
HDM | 24/12/2024 | 20% | 34.9 |
HTG | 24/12/2024 | 30% | 46.2 |
PPC | 24/12/2024 | 2% | 11.5 |
BCF | 26/12/2024 | 10% | 40.5 |
SAB | 26/12/2024 | 20% | 58.1 |
HND | 27/12/2024 | 3% | 13.3 |