Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
HPG | 21.35 | 0.20 | 12,731,900 | 21.15 | 21.40 | 20.85 |
VND | 16.45 | -0.30 | 18,911,100 | 16.75 | 16.80 | 16.30 |
STB | 27.20 | 0.40 | 2,814,700 | 26.80 | 27.40 | 26.90 |
SSI | 21.10 | -0.10 | 8,914,500 | 21.20 | 21.60 | 20.85 |
VPB | 19.50 | 0 | 7,550,700 | 19.50 | 19.70 | 19.40 |
HAG | 9.65 | 0.02 | 4,488,700 | 9.63 | 9.83 | 9.62 |
SHS | 9.90 | 0 | 8,124,700 | 9.90 | 10.20 | 9.80 |
SHB | 11.35 | 0.20 | 8,749,400 | 11.15 | 11.40 | 11.15 |
NVL | 14.10 | 0.05 | 4,323,200 | 14.05 | 14.30 | 13.95 |
DIG | 16.70 | 0.20 | 2,379,300 | 16.50 | 16.95 | 16.55 |
GEX | 14.50 | 0.10 | 3,854,800 | 14.40 | 14.70 | 14.40 |
HSG | 14.60 | 0.05 | 6,168,900 | 14.55 | 14.80 | 14.30 |
VIX | 7.86 | 0.11 | 4,069,600 | 7.75 | 7.95 | 7.77 |
DXG | 14.15 | 0.15 | 1,718,200 | 14 | 14.35 | 14 |
MBB | 19.85 | 0.25 | 4,186,100 | 19.60 | 20.10 | 19.70 |
LPB | 14.95 | 0 | 3,031,900 | 14.95 | 15.20 | 14.90 |
NKG | 15.45 | -0.05 | 5,979,800 | 15.50 | 15.60 | 15.05 |
POW | 12.35 | 0.15 | 2,557,300 | 12.20 | 12.45 | 12.25 |
HPX | 5.11 | 0.06 | 1,757,300 | 5.05 | 5.22 | 5.09 |
PDR | 13.90 | -0.25 | 2,981,200 | 14.15 | 14.20 | 13.80 |
pvx | 2.60 | 0.10 | (4%) |
vcg | 22.20 | 1 | (4.72%) |
kbc | 26.10 | 0.90 | (3.57%) |
asm | 9.82 | -0.06 | (-0.61%) |
bsr | 17.20 | 1.30 | (8.18%) |
ceo | 22.90 | 0.20 | (0.88%) |
vnd | 16.45 | -0.30 | (-1.79%) |
pvd | 21.60 | 0.60 | (2.86%) |
stb | 27.20 | 0.40 | (1.49%) |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
APL | 21/04/2022 | 12% | 24.8 |
KHG | 21/04/2022 | 10/1 | 4.7 |
KHG | 21/04/2022 | 100/29 | 4.7 |
QNS | 21/04/2022 | 20% | 35.5 |
SZG | 21/04/2022 | 5% | 35.4 |
TKG | 21/04/2022 | 100/24 | 13 |
TMT | 21/04/2022 | 20% | 11.5 |
BCF | 22/04/2022 | 4% | 37.6 |
EBS | 22/04/2022 | 8.5% | 9.6 |
STK | 22/04/2022 | 15% | 30.7 |