MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.80	17.30	18.55	17.95	147,900	18	1,940,400	18.05	25,000	18.05	1,866,500	-0.50	18.10	25,200	18.15	260,500	18.20	64,800	37,978,200	18.35	18.70	18.05	950,656	4,787,601
HPG	27.95	24.35	26.15	25.70	475,700	25.75	433,700	25.80	928,200	25.80	1,070,400	-0.35	25.85	76,700	25.90	246,000	25.95	447,000	16,810,600	26.15	26.20	25.80	331,120	1,865,423
SHB	14.65	12.75	13.70	13.35	2,461,100	13.40	2,830,500	13.45	68,200	13.45	5,680,800	-0.25	13.50	1,017,300	13.55	1,219,700	13.60	2,677,000	47,485,100	13.50	13.65	13.35	1,081,100	154,900
HSG	17.05	14.85	15.95	16.35	518,500	16.40	166,900	16.45	247,800	16.45	424,100	0.50	16.50	195,500	16.55	506,000	16.60	527,100	16,804,500	15.75	16.60	15.75	6,743,813	886,801
POW	13.70	12	12.85	12.80	430,900	12.85	593,600	12.90	160,900	12.90	367,500	0.05	12.95	266,400	13	477,700	13.05	596,900	11,141,600	12.85	13.20	12.80	249,100	625,121
VIX	14	12.20	13.10	12.95	2,455,600	13	1,839,000	13.05	2,521,900	13.05	2,790,000	-0.05	13.10	535,300	13.15	1,074,200	13.20	1,577,200	67,956,900	13.15	13.40	13.05	2,269,300	2,933,000
MBB	26.80	23.30	25.05	24.50	866,600	24.55	298,300	24.60	965,300	24.65	2,271,400	-0.40	24.65	428,800	24.70	466,200	24.75	161,800	28,984,500	25.15	25.15	24.65	6,614,953	3,408,473
GEX	30.25	26.35	28.30	29.20	92,700	29.25	40,600	29.30	65,100	29.35	342,700	1.05	29.35	25,500	29.40	57,800	29.45	8,400	9,490,000	28.35	29.65	28.30	2,058,600	2,225,641
VRE	25.80	22.50	24.15	24.40	145,200	24.45	149,600	24.50	67,800	24.50	572,700	0.35	24.55	85,000	24.60	186,400	24.65	52,300	13,251,800	24.10	24.55	23.60	2,524,800	4,354,884
VND	16.45	14.35	15.40	15.05	49,500	15.10	509,900	15.15	624,300	15.20	744,200	-0.20	15.20	32,300	15.25	101,600	15.30	116,900	13,484,700	15.40	15.70	15.20	1,197,300	557,125
TCB	31.95	27.85	29.90	29.35	237,700	29.40	726,400	29.45	253,200	29.45	1,981,500	-0.45	29.50	463,100	29.55	151,600	29.60	88,500	20,031,000	29.90	29.90	29.25	942,400	908,600
SSI	25.55	22.25	23.90	23.55	54,900	23.60	363,500	23.65	371,200	23.70	1,742,000	-0.20	23.70	542,800	23.75	189,900	23.80	129,500	30,215,900	23.95	24.40	23.70	268,800	2,601,700
TCH	18.90	16.50	17.70	18.05	265,600	18.10	214,300	18.15	224,700	18.15	640,100	0.45	18.20	844,200	18.25	310,400	18.30	394,100	13,837,400	17.70	18.20	17.65	5,282,800	147,800
STB	43.50	37.90	40.70	39.70	112,000	39.75	64,700	39.80	192,800	39.80	959,100	-0.90	39.90	10,100	39.95	10,700	40	151,200	8,322,100	40.70	40.75	39.80	117,315	1,527,801
DIG	17.10	14.90	16	15.60	257,800	15.65	244,300	15.70	345,100	15.75	370,700	-0.25	15.75	77,000	15.80	224,800	15.85	130,000	10,680,300	16	16.25	15.70	6,800	1,586,900
BSR	19.25	16.75	18	17.65	154,400	17.70	249,000	17.75	34,000	17.75	95,400	-0.25	17.80	20,900	17.85	43,400	17.90	31,900	1,973,300	18	18	17.70	83,222
HAG	14.10	12.30	13.20	13.15	270,900	13.20	85,700	13.25	42,100	13.30	215,800	0.10	13.30	54,300	13.35	216,700	13.40	360,200	7,320,700	13.20	13.40	13.10	902,500	613,200
NVL	12.90	11.30	12.10	12.05	771,400	12.10	764,200	12.15	401,100	12.15	1,374,500	0.05	12.20	40,200	12.25	62,000	12.30	203,100	22,663,800	12.20	12.50	11.95	1,726,700	1,786,501
HDB	23.80	20.70	22.25	21.85	147,700	21.90	242,900	21.95	438,700	21.95	422,900	-0.30	22	15,000	22.05	210,700	22.10	170,600	6,790,700	22.25	22.30	21.95	374,600	1,092,581

BCG	3.76	3.28	3.52	3.51	127,800	3.52	348,100	3.53	21,700	3.53	328,500	0.01	3.54	59,700	3.55	136,300	3.56	47,600	33,476,200	3.73	3.73	3.40	1,385,680	6,036,665
DXG	17.40	15.20	16.30	16.40	85,200	16.45	79,200	16.50	6,600	16.55	1,426,900	0.25	16.55	76,100	16.60	923,100	16.65	349,500	15,522,900	16.20	16.65	16.20	3,582,600	2,651,201
EVF	10.55	9.17	9.86	9.88	113,900	9.89	15,900	9.90	416,500	9.90	473,300	0.04	9.91	79,000	9.92	24,500	9.93	34,000	15,270,100	9.90	10.25	9.90	124,500	542,600
HCM	28.40	24.70	26.55	26.30	62,600	26.35	58,400	26.40	163,200	26.40	535,600	-0.15	26.45	81,800	26.50	109,300	26.55	151,700	14,265,700	26.45	27.05	26.40	307,581	538,075
VCG	23.55	20.55	22.05	21.75	119,900	21.80	317,000	21.85	220,300	21.85	413,300	-0.20	21.90	21,100	21.95	51,400	22	179,900	13,170,300	22.10	22.35	21.80	179,200	736,200
NKG	13.70	12	12.85	12.75	134,800	12.80	301,800	12.85	43,600	12.85	297,700		12.90	217,400	12.95	9,000	13	274,900	12,166,400	12.90	13.10	12.70	59,700	1,350,600
ACB	27.30	23.80	25.55	25.35	248,500	25.40	367,100	25.45	281,800	25.45	1,239,300	-0.10	25.50	403,000	25.55	342,700	25.60	457,700	10,697,100	25.70	25.70	25.45	12,600
VCI	40.55	35.25	37.90	37.40	54,800	37.45	128,100	37.50	147,000	37.55	694,100	-0.35	37.55	30,200	37.60	121,200	37.65	25,700	10,657,800	38	38.50	37.45	1,720,100	754,838
KHG	5.70	4.96	5.33	5.42	205,300	5.43	212,500	5.44	198,800	5.45	1,286,600	0.12	5.45	133,100	5.46	203,800	5.47	308,000	10,361,500	5.33	5.45	5.29	1,005,200	70,400
MSB	12.80	11.20	12	11.60	296,300	11.65	863,200	11.70	873,300	11.75	494,100	-0.25	11.75	124,800	11.80	221,400	11.85	178,800	9,433,700	12	12.05	11.70	200	1,056,400
TCD	2.19	1.91	2.05	2.17	80,800	2.18	106,600	2.19	108,100	2.19	3,200	0.14							9,399,300	2.19	2.19	2.07	239,600	203,600
CII	14.40	12.60	13.50	13.20	562,700	13.25	579,300	13.30	59,000	13.30	370,000	-0.20	13.35	291,000	13.40	76,300	13.45	182,100	9,235,400	13.55	13.60	13.25	82,300	547,200
HHS	14.10	12.30	13.20	13.05	405,700	13.10	175,200	13.15	2,000	13.20	383,700		13.20	35,600	13.25	89,800	13.30	37,100	8,896,700	13.20	13.80	13.05	1,126,600	265,800
PDR	17.95	15.65	16.80	16.40	189,800	16.45	83,700	16.50	291,600	16.50	587,900	-0.30	16.55	86,000	16.60	105,800	16.65	130,700	8,634,100	16.80	17.10	16.50	135,900	1,653,700
TPB	14.70	12.80	13.75	13.45	302,400	13.50	1,166,300	13.55	898,500	13.60	622,200	-0.15	13.60	176,300	13.65	769,300	13.70	764,600	8,585,600	13.70	13.75	13.55	204,900	15,500
VCB	62.80	54.60	58.70	57.30	96,000	57.40	123,500	57.50	108,400	57.50	1,021,800	-1.20	57.60	15,800	57.70	20,400	57.80	35,600	8,364,800	58.80	59	57.50	283,320	7,517,406
FPT	133.70	116.30	125	120.80	21,000	120.90	92,500	121	42,500	121	449,000	-4	121.10	11,100	121.40	7,500	121.50	14,800	8,012,200	124.50	124.70	120.90	1,137,632	3,006,809
HQC	3.45	3.01	3.23	3.17	44,500	3.18	563,700	3.19	414,900	3.20	206,800	-0.03	3.20	89,300	3.21	270,500	3.22	146,800	7,800,100	3.23	3.25	3.19	526,000	325,070
EIB	21.20	18.50	19.85	19.35	79,200	19.40	208,600	19.45	44,300	19.45	629,500	-0.40	19.50	5,100	19.55	700	19.60	61,700	7,632,100	19.90	19.90	19.45	500	1,167,200
VHM	62	54	58	57.80	95,400	57.90	35,800	58	370,000	58	983,800		58.10	1,400	58.20	1,000	58.30	1,800	7,352,000	57.60	59	57.40	1,327,005	4,568,199
KBC	27.35	23.85	25.60	25.70	114,600	25.75	49,000	25.80	27,800	25.85	330,700	0.25	25.85	1,900	25.90	146,600	25.95	109,000	6,942,000	25.60	25.90	25.30	1,416,900	632,513
HHV	13.25	11.55	12.40	12.10	547,400	12.15	895,600	12.20	296,000	12.20	238,000	-0.20	12.25	365,600	12.30	150,200	12.35	313,200	6,694,300	12.45	12.45	12.15	45,779	1,609,200
CTG	42.50	37	39.75	38.90	98,200	38.95	179,600	39	96,200	39	891,500	-0.75	39.05	21,000	39.10	24,900	39.15	82,200	6,562,600	39.80	39.80	39	232,764	411,035
DBC	31.05	27.05	29.05	28.40	122,500	28.45	260,500	28.50	887,500	28.50	600,900	-0.55	28.60	20,400	28.65	29,500	28.70	22,300	6,430,700	29	29.05	28.40	126,700	78,500
VSC	23.75	20.65	22.20	21.40	95,500	21.45	48,600	21.50	34,800	21.50	205,000	-0.70	21.55	20,800	21.60	3,700	21.65	14,600	6,242,100	22	22.20	21.25	599,910	291,475
ORS	9.53	8.29	8.91	8.98	22,200	8.99	34,900	9	126,900	9	158,700	0.09	9.01	56,200	9.02	3,300	9.03	13,100	6,212,600	9	9.25	8.92	74,100	550,200
VIB	20.05	17.45	18.75	18.20	186,200	18.25	213,100	18.30	33,600	18.30	282,800	-0.45	18.35	139,900	18.40	131,700	18.45	135,100	6,048,800	18.55	18.65	18.20	391,295	426,582
MSN	67.10	58.50	62.80	62.10	1,000	62.20	75,000	62.40	10,000	62.50	562,800	-0.30	62.50	50,500	62.60	14,800	62.70	40,400	5,901,500	62.60	63	61.70	1,721,646	3,369,152
BID	40	34.80	37.40	36.50	444,900	36.55	134,000	36.60	93,500	36.60	482,000	-0.80	36.65	30,200	36.70	61,600	36.75	509,900	5,773,600	37.40	37.45	36.55	553,720	501,401
MWG	68.80	59.80	64.30	63.60	63,100	63.70	87,900	63.80	22,100	63.80	262,400	-0.50	63.90	10,600	64	26,000	64.10	27,300	5,354,600	63.80	64.50	63.50	2,668,100	703,742
VIC	85.30	74.30	79.80	79.80	46,400	79.90	41,400	80	73,700	80	200,500	0.20	80.10	2,800	80.20	2,400	80.30	6,100	4,658,600	78.70	80.90	78.70	693,201	1,391,522
LPB	39.60	34.50	37.05	36.40	133,000	36.45	73,800	36.50	6,200	36.50	303,600	-0.55	36.55	700	36.60	61,900	36.65	9,400	4,560,600	37.05	37.65	36.50	149,900	607,200

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 18/05/2025