MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20	17.40	18.70	18.90	857,900	18.95	957,200	19	1,624,300	19.05	2,593,200	0.35	19.05	78,100	19.10	370,000	19.15	213,100	11,657,600	18.70	19.05	18.60	2,414,700	2,095,200
HPG	27.35	23.85	25.60	25.60	595,800	25.65	382,200	25.70	300,400	25.70	23,300	0.10	25.75	359,700	25.80	397,700	25.85	263,700	5,926,200	25.65	25.80	25.55	97,300	3,276,938
SHB	10.90	9.49	10.20	10.10	1,934,600	10.15	1,306,600	10.20	661,100	10.25	16,100	0.05	10.25	614,200	10.30	1,209,200	10.35	1,041,900	3,998,600	10.25	10.25	10.15	70,400	587,436
HSG	19.95	17.35	18.65	18.60	26,900	18.65	16,700	18.70	7,900	18.70	13,600	0.05	18.75	135,000	18.80	199,100	18.85	76,500	1,647,100	18.80	18.80	18.60		13,100
POW	12.10	10.60	11.35	11.25	540,700	11.30	408,600	11.35	92,700	11.35	52,900		11.40	268,300	11.45	216,800	11.50	255,100	877,400	11.35	11.40	11.30	9,600	78,300
VIX	10.35	9.01	9.68	9.77	111,000	9.78	26,700	9.79	14,200	9.79	36,300	0.11	9.80	34,300	9.81	15,900	9.82	69,000	6,299,100	9.70	9.83	9.68	61,047	281,500
MBB	25.15	21.95	23.55	23.50	415,100	23.55	262,400	23.60	282,100	23.65	112,300	0.10	23.65	29,900	23.70	199,700	23.75	266,700	1,935,200	23.60	23.65	23.40		9,315
GEX	18.65	16.25	17.45	17.80	280,600	17.85	54,000	17.90	47,900	17.90	5,100	0.45	17.95	67,100	18	344,200	18.05	41,200	6,391,000	17.45	18	17.35	398,700	1,070,800
VRE	19.15	16.65	17.90	18	571,300	18.05	207,000	18.10	140,600	18.15	4,500	0.25	18.15	231,500	18.20	358,700	18.25	285,900	3,458,400	18	18.20	17.95	453,500	1,032,700
VND	14.75	12.85	13.80	13.75	439,900	13.80	410,800	13.85	78,300	13.85	3,800	0.05	13.90	165,600	13.95	296,700	14	604,200	1,153,300	13.85	13.95	13.80	100	103,700
TCB	24.40	21.30	22.85	22.70	163,800	22.75	127,200	22.80	245,900	22.85	50,700		22.85	220,500	22.90	273,800	22.95	344,700	4,610,400	22.80	22.90	22.60	1,647,000	1,539,500
SSI	26	22.60	24.30	24.05	299,300	24.10	304,200	24.15	151,400	24.20	30,600	-0.10	24.20	32,300	24.25	151,700	24.30	90,400	5,877,300	24.30	24.30	24.05	117,000	3,702,078
TCH	16.85	14.65	15.75	15.40	175,700	15.45	125,100	15.50	58,800	15.55	30,000	-0.20	15.55	15,100	15.60	55,900	15.65	32,200	1,506,000	15.70	15.75	15.45	38,300	129,900
STB	34.65	30.15	32.40	32.60	53,300	32.65	32,300	32.70	70,300	32.70	29,500	0.30	32.75	65,000	32.80	156,600	32.85	128,300	3,269,500	32.40	32.85	32.25	1,115,300	746,000
DIG	22.20	19.30	20.75	20.70	62,500	20.75	35,600	20.80	39,500	20.80	7,200	0.05	20.85	113,200	20.90	125,300	20.95	92,400	1,454,800	20.80	20.90	20.65	65,100	45,500
HAG	12.45	10.85	11.65	11.45	619,300	11.50	192,800	11.55	76,600	11.55	1,000	-0.10	11.60	54,900	11.65	154,300	11.70	127,000	1,328,800	11.65	11.75	11.50	30,700	151,800
NVL	12	10.50	11.25	11.05	521,700	11.10	625,500	11.15	191,900	11.20	5,700	-0.05	11.20	238,300	11.25	480,600	11.30	477,200	3,223,400	11.25	11.30	11.10	744,700	433,200
HDB	26.35	22.95	24.65	24.50	43,400	24.55	83,000	24.60	26,900	24.65	46,200		24.65	110,900	24.70	195,800	24.75	161,100	4,622,300	24.65	24.70	24.40	933,300	1,059,000

VHM	46.30	40.30	43.30	43.20	211,000	43.25	225,600	43.30	185,100	43.35	77,100	0.05	43.35	194,200	43.40	245,900	43.45	187,600	14,954,500	43.25	43.70	42.85	582,600	5,357,400
HNG	5.70	4.30	5	4.90	2,340,000	5	2,463,700	5.10	2,308,200	5.20	1,000	0.20	5.20	324,700	5.30	938,700	5.40	734,100	10,535,100	5.10	5.60	5.10	200,000	3,000
DXG	18.25	15.95	17.10	16.95	102,800	17	42,500	17.05	44,000	17.10	38,500		17.10	202,000	17.15	125,600	17.20	420,000	6,236,600	17.10	17.30	16.85	1,293,600	1,061,600
MWG	60.70	52.90	56.80	58	50,400	58.10	12,400	58.20	13,200	58.30	29,700	1.50	58.30	16,400	58.40	52,200	58.50	81,200	3,805,500	57	58.50	56.50	426,600	1,345,102
KBC	28.75	25.05	26.90	26.65	68,200	26.70	45,600	26.75	7,700	26.80	16,400	-0.10	26.85	5,400	26.90	5,200	26.95	13,900	3,428,700	27	27.05	26.45	34,800	1,823,900
TPB	17.15	14.95	16.05	16.10	510,400	16.15	190,300	16.20	44,100	16.20	13,300	0.15	16.25	302,700	16.30	354,000	16.35	331,100	3,154,400	16.15	16.25	16.05	117,500	48,230
PDR	22.35	19.45	20.90	20.85	77,100	20.90	142,200	20.95	44,300	21	15,100	0.10	21	23,400	21.05	63,500	21.10	32,000	2,768,500	20.90	21.30	20.85	421,800	198,600
BAF	26.20	22.80	24.50	24.20	85,900	24.25	59,500	24.30	98,800	24.30	2,000	-0.20	24.35	12,700	24.40	33,500	24.45	53,000	2,755,200	24.60	24.60	24	238,600	350,600
HCM	29.60	25.80	27.70	27.70	40,300	27.75	40,600	27.80	40,100	27.85	49,800	0.15	27.85	77,100	27.90	120,100	27.95	87,100	2,571,700	27.75	27.90	27.50	586,100	739,100
DXS	7.54	6.56	7.05	7.29	33,700	7.30	7,100	7.32	2,900	7.32	16,100	0.27	7.33	5,600	7.34	16,000	7.35	46,100	2,218,000	7.09	7.35	7.05	629,400	135,300
VCG	18.50	16.10	17.30	17.15	125,000	17.20	65,400	17.25	52,400	17.30	21,300		17.30	2,600	17.35	39,800	17.40	23,500	1,978,400	17.30	17.45	17.15	25,700	1,056,592
ACB	26.20	22.80	24.50	24.35	83,200	24.40	327,500	24.45	181,000	24.50	41,600		24.50	87,600	24.55	297,000	24.60	206,400	1,820,200	24.50	24.55	24.25	432,300	432,300
MSN	75.20	65.40	70.30	70.90	19,600	71	44,800	71.10	6,700	71.10	96,900	0.80	71.20	34,700	71.30	61,600	71.40	95,600	1,686,300	70.50	71.10	70.10	288,000	613,900
TCM	48.75	42.45	45.60	45.95	13,400	46	11,800	46.05	200	46.10	17,000	0.50	46.10	9,500	46.15	5,000	46.20	9,700	1,518,900	45.70	46.35	45.70	52,406
VSC	16.75	14.65	15.70	15.70	189,200	15.75	70,700	15.80	137,800	15.85	34,600	0.15	15.85	41,600	15.90	69,500	15.95	55,700	1,506,900	15.80	16.05	15.75		152,000
PVD	24.80	21.60	23.20	23.40	30,900	23.45	33,200	23.50	34,000	23.50	10,300	0.30	23.55	37,700	23.60	81,400	23.65	33,400	1,491,700	23.30	23.55	23.15	53,900	189,100
MSB	12.05	10.55	11.30	11.25	499,400	11.30	326,800	11.35	58,400	11.35	123,400	0.05	11.40	141,600	11.45	137,200	11.50	228,400	1,472,300	11.30	11.35	11.30	124,700	6,720
HVN	27.30	23.80	25.55	26.30	26,800	26.35	38,700	26.40	24,200	26.45	85,200	0.90	26.45	33,600	26.50	96,200	26.55	57,900	1,422,300	25.60	26.50	25.55	30,300	17,600
RDP	1.67	1.47	1.57					1.47	209,800	1.48	2,000	-0.09	1.48	28,600	1.49	16,000	1.50	10,300	1,410,800	1.47	1.57	1.47
HDG	30	26.10	28.05	28.15	14,400	28.20	32,700	28.25	11,900	28.30	8,000	0.25	28.30	28,900	28.35	41,500	28.40	104,300	1,402,800	28.25	28.50	28.05	107,800	129,200
FPT	141.60	123.20	132.40	131.60	11,200	131.70	5,200	131.80	800	131.90	16,000	-0.50	131.90	8,600	132	10,100	132.10	3,300	1,402,300	132.40	132.50	131	228,747	729,632
CTG	36.35	31.65	34	33.95	13,700	34	67,000	34.05	3,200	34.05	13,700	0.05	34.10	41,700	34.15	59,400	34.20	84,400	1,401,700	34	34.10	33.60	159,300	201,000
BCG	6.75	5.87	6.31	6.26	11,500	6.27	49,200	6.28	6,900	6.28	1,300	-0.03	6.29	54,200	6.30	24,000	6.31	28,200	1,363,600	6.31	6.34	6.25		238,800
YEG	11.95	10.45	11.20	11.05	39,300	11.10	15,100	11.15	3,000	11.20	28,900		11.20	200	11.25	500	11.30	15,800	1,331,500	11.25	11.35	11.05	129,400	37,200
EVF	10.80	9.40	10.10	10.20	30,900	10.25	26,300	10.30	67,900	10.30	2,600	0.20	10.35	47,800	10.40	101,800	10.45	195,600	1,278,200	10.15	10.40	10.10		80,300
VNM	68	59.20	63.60	63.70	107,000	63.80	78,700	63.90	2,300	63.90	16,200	0.30	64	79,200	64.10	151,700	64.20	20,600	1,273,400	63.70	64	63.40	629,400	299,185
SSB	18.05	15.75	16.90	16.70	9,000	16.75	32,800	16.85	17,000	16.90	37,600		16.90	181,800	16.95	113,400	17	236,000	1,256,000	16.70	16.90	16.55	261,600	302,300
VIB	19.40	16.90	18.15	18.05	575,100	18.10	246,700	18.15	167,700	18.20	12,300	0.05	18.20	127,400	18.25	256,200	18.30	397,800	1,244,700	18.15	18.20	18.10		2,000
OCB	11.15	9.72	10.45	10.30	302,300	10.35	343,500	10.40	46,600	10.45	100		10.45	144,300	10.50	127,900	10.55	181,600	1,169,500	10.45	10.55	10.40	11,400	479,800
VTP	121	105.20	113.10	120.70	5,100	120.80	11,100	120.90	8,100	121	71,900	7.90	121	60,700					1,138,100	112.10	121	111.90	279,500	183,270
QCG	12.35	10.75	11.55	11.15	800	11.20	7,500	11.25	9,100	11.25	16,000	-0.30	11.30	19,200	11.35	1,000	11.40	16,900	1,050,100	10.80	11.55	10.75	171,900	49,500
VIC	43.15	37.55	40.35	40.25	52,500	40.30	102,900	40.35	20,700	40.40	10,200	0.05	40.40	53,100	40.45	26,600	40.50	25,100	1,012,100	40.35	40.60	40.30	32,214	189,399
ORS	14.20	12.40	13.30	13.35	123,500	13.40	67,200	13.45	2,000	13.40	100	0.10	13.50	41,600	13.55	73,000	13.60	525,100	962,000	13.30	13.50	13.25		150,800

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 21/11/2024