Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 14/04/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,277   18.4   1.5%
KL: 944,444,595   GT: 24,070 tỷ
HNX   241   2.3   1.0%
KL: 79,271,100   GT: 1,670 tỷ
UPCOM   91   0.3   0.3%
KL: 67,080,300   GT: 653 tỷ
VN30   1,285   21.9   1.7%
KL: 471,293,612   GT: 14,275 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB20.701819.3519.55187,20019.60242,90019.6561,20019.701,894,6000.3519.701,283,70019.75837,90019.801,893,70017,723,30019.4019.7019.402,313,8001,568,900
POW11.9510.4511.2011.152,060,70011.202,121,20011.25252,60011.25411,0000.0511.30596,80011.35385,40011.40398,0005,365,30011.2011.3011.20100190,301
HPG31.9527.8529.9029.85585,80029.90411,40029.95106,60029.95850,2000.0530641,10030.05213,20030.10486,80013,916,9003030.1029.851,973,6001,064,561
TCB48.2541.9545.1047.2590047.30106,20047.352,50047.401,020,6002.3047.4093,80047.4532,10047.50344,70013,456,30045.4547.4545.10
SHB11.8510.3511.1011.15767,30011.20774,70011.25874,00011.301,303,3000.2011.301,981,30011.351,469,80011.401,365,60025,354,70011.2011.3011.101,224,1002,364,763
STB30.8526.8528.8529417,10029.05325,00029.1095,40029.101,090,5000.2529.153,40029.20153,70029.2563,60015,445,10029.1029.4028.90460,4002,009,100
HQC4.463.884.174.1834,4004.1936,7004.2067,2004.20160,7000.034.2153,0004.22136,9004.23155,5004,350,5004.204.264.1850,00032,100
LPB19.5517.0518.3019.4046,00019.45135,10019.50113,50019.551,022,8001.2519.552,680,70015,101,30018.4519.5518.402,523,8002,598,836
MSB15.3513.3514.3514.50179,70014.55150,50014.60271,60014.65439,5000.3014.6596,00014.70456,10014.75171,6006,020,10014.3514.7514.3012,00068,100
NVL18.9516.5517.7517.60744,40017.65603,80017.70608,40017.701,812,500-0.0517.7513,70017.80507,90017.85627,20029,044,70017.8017.9517.70330,0111,604,600
GEX24.7021.5023.1023.15129,10023.20321,80023.25144,40023.25461,4000.1523.30238,00023.35207,30023.40326,80011,962,60023.3023.4023.1077,500173,329
MBB25.4022.1023.7524.50149,60024.55161,00024.60173,20024.652,049,0000.9024.65426,90024.70779,00024.75223,60023,911,20023.8524.7023.752,280,0002,280,000
HAG14.2012.4013.3013.30742,60013.35344,70013.40411,20013.40796,2000.1013.451,70013.50219,70013.55227,00011,054,40013.4513.6513.2554,600344,100
SSI39.7534.5537.1537.40424,40037.45203,50037.50163,90037.551,213,9000.4037.5518,30037.60144,00037.65240,50019,498,50037.3537.8037.051,004,0001,686,408
VND23.3020.3021.8021.85562,30021.90385,70021.95210,00021.951,291,7000.15227,00022.055,20022.106,20011,081,9002222.2021.8017,300936,833
ITA6.095.315.705.6585,2005.6653,3005.6742,3005.6744,300-0.035.6817,0005.6919,7005.70205,9001,155,8005.725.755.6486,400
TCH18.1515.851716.90334,80016.95246,30017218,30017.05313,1000.0517.0559,40017.1090,40017.15151,8009,035,60017.1517.3016.85149,1001,087,100
SCR8.026.987.507.5094,0007.5163,9007.5252,2007.53183,4000.037.5317,9007.547,1007.5542,0001,856,0007.507.607.504,6007,000
HSG24.5021.3022.9022.80245,20022.85258,20022.90208,60022.90394,90022.9524,5002351,70023.05179,5007,553,3002323.2022.758,6002,698,678
CTG36.0531.3533.7035.80402,50035.85121,00035.90620,00035.901,872,8002.2035.95317,700361,065,50036.052,068,30023,775,20033.8036.0533.652,516,7151,961,800
DIG35.3030.703333.3530,00033.4010,00033.5015,00033.601,473,2000.6033.6056,40033.6517,10033.70433,80023,388,90033.2033.9533.107,8001,032,293
VIX20.4517.8519.1519.40400,30019.45335,00019.50148,70019.501,181,6000.3519.5511,50019.60193,20019.65471,70022,798,70019.4019.7019.20122,710735,401
VHM47.2041.1044.1544.3059,20044.3583,60044.408,60044.50666,0000.3544.50235,00044.55156,90044.60257,80016,822,80044.5044.8044.30351,6005,909,150
TPB19.6017.1018.3518.55981,70018.601,569,00018.651,042,10018.701,647,0000.3518.70139,90018.75381,60018.80319,90010,980,10018.3518.7018.251,305,8001,310,300
HPX7.566.587.076.737,0006.7413,6006.75201,8006.75708,500-0.326.7669,1006.789,1006.7946,20010,638,5007.077.116.75315,000
DXG20.5517.9519.2519.45397,80019.5037,40019.551,50019.801,346,3000.5519.80179,10019.85117,70019.90215,40010,054,00019.4519.8019.308,02074,194
ACB29.0525.2527.1527.9014,10027.951,50028136,700281,750,3000.8528.0518,30028.10158,20028.1548,4009,767,60027.202827205,288,886205,288,892
PDR33.8029.4031.6031.85184,70031.90240,10031.9558,80031.95346,7000.3532151,20032.0559,80032.10136,2009,125,60031.8532.2531.7098,4002,008,257
VIB24.5021.3022.9023.5094,40023.5524,50023.6028,80023.60878,0000.7023.6533,30023.7055,00023.7512,0009,057,60023.1023.6022.85
HDB25.6522.352424.20139,00024.2591,40024.3090024.30595,2000.3024.3540,90024.4071,90024.45110,4008,521,7002424.4023.651,019,7751,819,586
HCM30.8026.8028.8029.3523,80029.4022,90029.455,30029.50931,7000.7029.50242,70029.5589,70029.60109,7008,264,10028.9529.5028.701,016,80089,510
SBT13.2011.5012.3512.65179,70012.70194,50012.7512,10012.80256,0000.4512.80238,60012.85222,50012.90488,8007,142,10012.401312.405,325,000162,000
MWG55.9048.6552.3051.80151,30051.90132,40052108,80052406,900-0.3052.107,10052.209,00052.3078,9006,665,60052.3052.6051.601,627,3001,370,500
NKG27.5523.9525.7525.70204,10025.75186,00025.8067,60025.85483,9000.1025.85276,40025.90230,20025.95191,6006,561,20025.9025.9525.60178,40012,600
EVF16.0513.951515329,20015.05117,00015.10187,00015.10272,1000.1015.1556,30015.20137,50015.25392,0006,547,90014.9515.2514.90161,900920,541
HVN17.7515.4516.6017.55116,70017.60112,70017.6586,20017.70189,4001.1017.70316,90017.751,028,3005,474,60016.6017.7016.601,218,700605,281
DBC33.1528.853130.80483,00030.85173,20030.90231,70030.90391,800-0.1030.958,60031110,40031.05181,4005,274,90031.2031.3030.752,40012,000
HHV16.0513.951515646,30015.05317,50015.10120,70015.10312,0000.1015.15322,30015.20355,00015.25235,1004,949,70015.1015.2015.0572,700372,800
VCI54.5047.455151.8013,20051.90151,90052117,40052.10308,9001.1052.1047,80052.20135,30052.3089,0004,884,10051.7052.2050.908,200547,492
LDG3.212.7932.89132,6002.90642,4002.91199,1002.91173,900-0.092.923,0002.9319,2002.9492,2004,730,6002.902.992.8918,10096,900
EIB19.4016.9018.1518.05209,90018.10173,30018.15132,20018.15295,60018.20225,00018.25714,80018.30361,7004,548,40018.2018.2518.0519,200153,225
KBC35.5030.9033.2033.2554,40033.3081,30033.3515,00033.40493,7000.2033.4050,70033.45102,80033.50142,4004,526,70033.3033.4533.109,5001,207,499
BAF29.2025.4027.3026.90171,00026.9560,9002732,60027209,000-0.3027.0528,40027.1048,30027.1512,6004,215,20027.3027.7026.8510035,200
ASM13.5011.8012.6512.8539,40012.90423,30012.9573,30013308,7000.351311,20013.05114,60013.10136,3004,189,80012.8013.2012.603,225,30061,000
CTS40.8535.5538.2040.351,20040.4060040.458,00040.50268,1002.3040.5084,10040.554,80040.6018,2003,940,70038.5540.5038.15395,100113,400
DRH4.964.324.644.3831,1004.391,9004.4065,0004.40208,400-0.244.4110,0004.4313,4004.4422,0003,719,9004.644.664.35121,90047,900
CII19.501718.2518.35187,50018.40121,80018.4513,60018.50117,4000.2518.50231,20018.55193,60018.60248,7003,621,00018.3518.5018.308,20060,200
MSN76.8066.8071.8071.70208,10071.80137,70071.9090071.90349,7000.107290072.109,20072.2023,8003,572,90071.8072.6071.70151,6141,331,242
VRE25.5522.2523.9024.05129,70024.1063,70024.15130,20024.15294,7000.2524.2012,10024.2540024.3075,6003,555,70023.9524.4023.95275,500815,333
LCG13.801212.9013.05177,40013.1083,70013.155,80013.15202,3000.2513.20322,40013.25160,10013.3091,5003,510,4001313.201325,00071,400
VCG26.1022.7024.4024.50172,70024.5537,40024.603,90024.60351,8000.2024.6526,30024.7028,10024.7571,7003,503,00024.4524.7024.403,60049,205
AAA11.501010.7510.70325,70010.75125,90010.80112,40010.80156,4000.0510.8550,20010.90100,50010.9587,7003,471,80010.8010.9010.6542,100338,200

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.