MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.60	17.10	18.35	18.70	1,972,100	18.75	1,536,800	18.80	300,400	18.80	43,000	0.45	18.85	354,100	18.90	1,297,400	18.95	316,100	14,048,800	18.50	18.90	18.40	2,755,600	1,318,700
HPG	27.95	24.35	26.15	26.15	867,400	26.20	854,200	26.25	322,800	26.30	25,700	0.15	26.30	285,200	26.35	306,900	26.40	695,000	4,418,200	26.20	26.40	26.15	34,680	1,554,360
SHB	10.85	9.44	10.15	10.10	1,920,500	10.15	1,919,400	10.20	825,700	10.25	20,400	0.10	10.25	1,111,200	10.30	1,717,100	10.35	1,197,200	2,174,700	10.20	10.25	10.15	138,200
HSG	18.25	15.95	17.10	17.05	152,000	17.10	171,500	17.15	101,200	17.20	300	0.10	17.20	34,300	17.25	45,800	17.30	67,000	351,100	17.05	17.30	17.05	100	50,100
POW	12.05	10.55	11.30	11.30	653,500	11.35	464,200	11.40	28,600	11.40	17,000	0.10	11.45	199,500	11.50	105,000	11.55	109,900	1,831,100	11.35	11.45	11.35	30,200	14,600
VIX	10.05	8.77	9.43	9.46	63,100	9.47	64,700	9.48	35,100	9.48	23,500	0.05	9.49	11,100	9.50	184,900	9.51	33,300	2,852,600	9.45	9.50	9.43	188,000	163,000
MBB	23.30	20.30	21.80	21.85	531,800	21.90	424,500	21.95	211,400	21.95	35,800	0.15	22	958,500	22.05	402,000	22.10	290,900	3,954,700	21.90	22	21.80	181,100	180,000
GEX	20	17.40	18.70	18.80	26,000	18.85	32,200	18.90	15,400	18.90	15,700	0.20	18.95	64,100	19	155,100	19.05	7,700	1,055,500	18.65	18.95	18.60	260,600	66,400
VRE	17.40	15.20	16.30	16.15	330,700	16.20	377,500	16.25	223,900	16.30	63,700		16.30	2,400	16.35	45,700	16.40	152,400	1,553,400	16.20	16.35	16.20	17,100	773,400
VND	12.50	10.90	11.70	11.75	250,100	11.80	128,000	11.85	119,900	11.90	5,000	0.20	11.90	325,000	11.95	186,500	12	376,100	2,591,900	11.75	11.90	11.70	350,100	34,400
TCB	25.85	22.55	24.20	24.35	207,700	24.40	428,300	24.45	25,600	24.45	58,400	0.25	24.50	639,200	24.55	234,000	24.60	467,300	4,837,900	24.35	24.50	24.25	125,100	10,000
SSI	26.10	22.70	24.40	24.55	397,300	24.60	71,000	24.65	211,200	24.70	76,900	0.30	24.70	234,900	24.75	205,400	24.80	313,800	4,655,000	24.45	24.70	24.45	246,526	195,000
TCH	14.95	13.05	14	14.10	83,600	14.15	61,900	14.20	5,800	14.20	7,800	0.20	14.25	69,600	14.30	162,300	14.35	96,200	945,000	14.20	14.20	14.10	70,800	3,400
STB	38.85	33.85	36.35	36.75	52,900	36.80	92,800	36.85	35,100	36.85	33,300	0.50	36.90	159,200	36.95	209,200	37	375,200	2,537,500	36.65	36.90	36.45	4,500	11,700
DIG	19.60	17.10	18.35	18.20	36,500	18.25	22,400	18.30	86,800	18.35	17,200		18.35	5,400	18.40	48,200	18.45	95,300	1,480,600	18.40	18.50	18.25	30,000	523,788
HAG	12.90	11.30	12.10	12	248,800	12.05	142,500	12.10	83,500	12.10	600		12.15	108,400	12.20	153,200	12.25	254,800	822,900	12.15	12.20	12.05		127,700
NVL	9.28	8.08	8.68	8.72	26,500	8.73	80,000	8.74	33,800	8.75	9,400	0.07	8.75	700	8.76	195,200	8.77	151,200	2,564,800	8.69	8.85	8.68	54,200
HDB	23.50	20.50	22	22.40	24,800	22.45	27,100	22.50	40,000	22.50	3,400	0.50	22.55	28,400	22.60	84,800	22.65	33,700	6,334,600	21.95	22.80	21.90	3,251,700	356,600

DXG	15.70	13.70	14.70	14.90	221,100	14.95	202,800	15	72,800	15.05	100	0.35	15.05	76,500	15.10	127,100	15.15	207,200	5,368,200	14.90	15.25	14.75	1,000	660,616
FPT	160.10	139.30	149.70	154.60	80,000	154.70	22,700	154.80	16,100	154.80	51,200	5.10	154.90	13,200	155	77,500	155.10	8,700	4,200,300	150.10	156	150	597,415	168,500
LPB	35.70	31.10	33.40	34	106,700	34.05	46,300	34.10	51,600	34.15	44,700	0.75	34.15	48,500	34.20	80,200	34.25	35,800	2,424,600	33.60	34.15	33.60	753,000	235,900
MSB	11.60	10.10	10.85	10.80	579,700	10.85	874,900	10.90	234,500	10.95	87,400	0.10	10.95	35,900	11	371,900	11.05	259,600	2,286,200	10.90	11	10.85
ACB	26.55	23.15	24.85	24.95	317,100	25	412,800	25.05	399,100	25.05	21,600	0.20	25.10	13,700	25.15	207,800	25.20	276,600	2,233,300	24.90	25.10	24.90	1,800,000	1,800,000
HHV	13.15	11.45	12.30	12.15	326,500	12.20	575,400	12.25	508,900	12.25	10,000	-0.05	12.30	432,600	12.35	231,700	12.40	419,800	2,111,600	12.30	12.40	12.25	110,500	899,900
VCG	20.85	18.15	19.50	19.40	275,700	19.45	242,200	19.50	100,600	19.55	56,400	0.05	19.55	9,600	19.60	54,400	19.65	213,500	2,068,800	19.70	19.75	19.50	6,500	264,300
VCI	34.95	30.45	32.70	33.20	45,600	33.25	23,300	33.30	52,700	33.35	38,000	0.65	33.35	64,300	33.40	81,400	33.45	64,900	2,064,700	32.95	33.40	32.80	40,800
SBT	12.75	11.15	11.95	12	67,000	12.05	25,400	12.10	28,400	12.15	19,200	0.20	12.15	142,000	12.20	156,900	12.25	135,700	2,064,000	11.95	12.25	11.85
VIB	21.30	18.60	19.95	19.95	474,500	20	235,100	20.05	20,000	20.10	17,400	0.15	20.10	243,500	20.15	280,300	20.20	453,900	2,056,600	19.95	20.10	19.95	2,000
CTG	39.90	34.70	37.30	37.60	65,900	37.65	38,700	37.70	40,400	37.75	13,600	0.45	37.75	38,800	37.80	166,000	37.85	31,700	2,053,000	37.40	37.80	37.30	366,400	442,400
VHM	42.25	36.75	39.50	39.20	54,600	39.25	110,500	39.30	48,000	39.40	18,800	-0.10	39.40	1,000	39.45	26,200	39.50	58,100	1,965,300	39.55	39.60	39.25	13,800	232,462
KHG	5.61	4.89	5.25	5.29	11,300	5.30	3,100	5.31	1,600	5.32	10,600	0.07	5.32	24,800	5.33	85,900	5.34	50,700	1,840,600	5.29	5.33	5.26	4,800	111,300
DBC	27.20	23.70	25.45	25.35	82,900	25.40	39,800	25.45	30,800	25.45	1,400		25.50	57,400	25.55	36,200	25.60	41,000	1,728,500	25.45	25.60	25.30		128,900
MWG	61.40	53.40	57.40	57.70	69,600	57.80	147,300	57.90	57,200	58	39,100	0.60	58	9,200	58.10	74,300	58.20	73,100	1,704,700	57.30	58.10	57.30	43,300	622,800
HCM	30.75	26.75	28.75	28.90	52,800	28.95	77,400	29	80,000	29.05	41,900	0.30	29.05	16,400	29.10	189,700	29.15	81,200	1,704,300	28.80	29.10	28.80	60,100	20,100
TPB	17.20	15	16.10	16.05	190,000	16.10	301,900	16.15	212,200	16.20	16,900	0.10	16.20	7,000	16.25	152,400	16.30	217,700	1,614,800	16.25	16.25	16.10	25,400	352,401
BAF	28.85	25.15	27	27.15	31,600	27.20	58,500	27.25	30,100	27.30	27,700	0.30	27.30	48,000	27.35	96,500	27.40	136,900	1,614,600	26.90	27.40	26.80	243,400	9,400
EVF	9.80	8.52	9.16	9.15	62,200	9.16	52,900	9.17	18,500	9.18	7,300	0.02	9.18	4,700	9.19	11,700	9.20	33,800	1,426,200	9.18	9.21	9.12	84,000	82,749
EIB	19.15	16.65	17.90	17.90	200,600	17.95	276,600	18	216,700	18.05	11,000	0.15	18.05	64,400	18.10	72,600	18.15	24,900	1,407,400	18	18.10	17.95		212,200
PDR	19.60	17.10	18.35	18.35	155,900	18.40	182,400	18.45	18,100	18.50	12,600	0.15	18.50	42,000	18.55	86,800	18.60	65,100	1,387,700	18.40	18.55	18.25	200	17,600
VSC	17.85	15.55	16.70	16.85	44,600	16.90	49,000	16.95	38,200	16.95	600	0.25	17	128,000	17.05	121,600	17.10	122,800	1,346,500	16.80	17	16.70	70,400	59,700
YEG	17.25	15.05	16.15	15.70	14,800	15.75	10,600	15.80	5,800	15.90	17,500	-0.25	15.90	6,000	15.95	18,800	16	23,800	1,346,300	16.10	16.55	15.65	34,300	202,640
VPI	63.70	55.50	59.60	59.10	19,300	59.20	28,900	59.30	14,100	59.30	300	-0.30	59.40	28,400	59.50	39,600	59.60	12,100	1,251,700	59.30	59.30	59.10		56,600
NKG	14.20	12.40	13.30	13.15	154,400	13.20	369,300	13.25	157,100	13.25	10,800	-0.05	13.30	136,400	13.35	203,500	13.40	232,700	1,102,900	13.40	13.40	13.25		368,700
DPR	41.55	36.15	38.85	40.80	1,300	40.85	800	40.90	3,000	40.95	1,100	2.10	40.95	5,300	41	5,000	41.05	100	1,095,400	38.90	41.55	38.90	23,600	30,700
VGC	51.70	45.05	48.40	47.90	2,500	47.95	600	48	2,300	48	1,000	-0.40	48.05	13,000	48.10	400	48.15	17,200	967,500	48.40	48.65	47.45	98,200	57,600
APG	7.43	6.47	6.95	6.92	6,300	6.95	8,200	6.96	11,000	6.99	400	0.04	7	1,500	7.01	1,500	7.04	1,400	952,800	6.96	7.09	6.96		16,000
SSB	20.05	17.45	18.75	18.80	1,400	18.85	5,700	18.90	500	18.95	2,800	0.20	18.95	40,600	19	219,200	19.05	12,700	915,100	18.75	18.95	18.60	39,500
BCG	6.15	5.35	5.75	5.75	120,900	5.76	39,500	5.77	6,000	5.77	10,000	0.02	5.78	22,800	5.79	25,400	5.80	63,900	908,800	5.75	5.82	5.75		25,900
VOS	16.55	14.45	15.50	15.50	63,000	15.55	25,800	15.60	27,400	15.65	10,000	0.15	15.65	28,600	15.70	40,700	15.75	26,400	753,500	15.55	15.70	15.35	10,100
CSV	45.40	39.50	42.45	43.10	11,900	43.15	7,900	43.20	100	43.20	2,500	0.75	43.25	3,200	43.30	11,300	43.35	3,000	750,500	42.45	43.75	42.45	68,300	78,400
VNM	65.90	57.30	61.60	61.80	20,500	61.90	39,000	62	11,200	62	300	0.40	62.10	5,600	62.20	31,700	62.30	21,200	711,500	61.60	62.20	61.60	46,200	90,900

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/01/2025