Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.33	-0.47	63,000	63,000
09:18	6.33	-0.47	300	63,300
09:19	6.33	-0.47	1,500	64,800
09:20	6.33	-0.47	600	65,400
09:22	6.33	-0.47	1,700	67,100
09:27	6.33	-0.47	3,000	70,100
09:28	6.33	-0.47	3,400	73,500
09:29	6.33	-0.47	900	74,400
09:30	6.33	-0.47	1,400	75,800
09:31	6.33	-0.47	900	76,700
09:32	6.33	-0.47	200	76,900
09:34	6.33	-0.47	1,200	78,100
09:35	6.33	-0.47	100	78,200
09:36	6.33	-0.47	100	78,300
09:37	6.33	-0.47	200	78,500
09:38	6.33	-0.47	100	78,600
09:39	6.33	-0.47	2,000	80,600
09:42	6.33	-0.47	200	80,800
09:43	6.33	-0.47	1,000	81,800
09:44	6.33	-0.47	100	81,900
09:49	6.33	-0.47	4,000	85,900
09:52	6.33	-0.47	200	86,100
09:53	6.33	-0.47	100	86,200
09:54	6.33	-0.47	100	86,300
09:56	6.33	-0.47	1,000	87,300
09:58	6.33	-0.47	100	87,400
10:10	6.33	-0.47	200	87,600
10:11	6.33	-0.47	800	88,400
10:16	6.33	-0.47	100	88,500
10:18	6.33	-0.47	100	88,600
10:24	6.33	-0.47	100	88,700
10:27	6.33	-0.47	100	88,800
10:31	6.33	-0.47	1,000	89,800
10:32	6.33	-0.47	100	89,900
10:33	6.33	-0.47	100	90,000
10:39	6.33	-0.47	100	90,100
10:42	6.33	-0.47	300	90,400
10:43	6.33	-0.47	100	90,500
10:44	6.33	-0.47	200	90,700
10:45	6.33	-0.47	100	90,800
11:10	6.33	-0.47	2,600	93,400
11:21	6.33	-0.47	6,000	99,400
11:23	6.33	-0.47	100	99,500
11:25	6.33	-0.47	200	99,700
13:10	6.33	-0.47	8,800	108,500
13:28	6.33	-0.47	300	108,800
13:30	6.33	-0.47	100	108,900
13:37	6.33	-0.47	100	109,000
13:40	6.33	-0.47	2,100	111,100
13:41	6.33	-0.47	9,000	120,100
13:44	6.33	-0.47	500	120,600
13:46	6.33	-0.47	100	120,700
13:47	6.33	-0.47	200	120,900
13:51	6.33	-0.47	1,000	121,900
14:10	6.33	-0.47	100	122,000
14:16	6.33	-0.47	500	122,500
14:26	6.33	-0.47	500	123,000
14:45	6.33	-0.47	1,300	124,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH