Tập đoàn VINGROUP - CTCP (vic)

80
0.20
(0.25%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
79.80
78.70
80.90
78.70
4,658,600
40.2K
3.1K
23.9x
1.8x
1% # 8%
1.1
280,657 Bi
3,824 Mi
3,349,072
71 - 39.9
685,699 Bi
153,518 Bi
446.7%
18.29%
42,669 Bi

Bảng giá giao dịch

MUA BÁN
80.00 73,700 80.10 2,800
79.90 41,400 80.20 2,400
79.80 46,400 80.30 6,100
Nước ngoài Mua Nước ngoài Bán
693,201 1,391,522

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 80.00 (0.20) 32.2%
VHM 58.00 (0.00) 31.7%
VRE 24.50 (0.35) 6.9%
BCM 61.00 (0.00) 6.9%
KDH 28.70 (-0.65) 3.3%
NVL 12.15 (0.05) 2.9%
KSF 64.70 (0.20) 2.3%
KBC 25.85 (0.25) 2.2%
VPI 49.00 (0.60) 1.9%
PDR 16.50 (-0.30) 1.7%
DXG 16.55 (0.25) 1.6%
TCH 18.15 (0.45) 1.4%
HUT 12.90 (-0.30) 1.3%
NLG 33.95 (0.20) 1.3%
SJS 91.40 (0.80) 1.2%
DIG 15.75 (-0.25) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 79 -0.80 49,100 49,100
09:17 79.20 -0.60 7,200 56,300
09:18 79.50 -0.30 13,300 69,600
09:19 79.30 -0.50 5,200 74,800
09:20 79.70 -0.10 34,800 109,600
09:21 80.10 0.30 98,100 207,700
09:22 80.70 0.90 30,100 237,800
09:23 80.80 1 51,500 289,300
09:24 80.60 0.80 31,300 320,600
09:25 80.60 0.80 17,000 337,600
09:26 80.40 0.60 20,400 358,000
09:27 80.40 0.60 17,300 375,300
09:28 80.50 0.70 13,700 389,000
09:29 80.40 0.60 31,000 420,000
09:30 80.40 0.60 11,700 431,700
09:31 80.10 0.30 8,600 440,300
09:32 80 0.20 15,200 455,500
09:33 79.90 0.10 6,700 462,200
09:34 79.90 0.10 1,300 463,500
09:35 79.90 0.10 1,500 465,000
09:36 79.90 0.10 8,000 473,000
09:37 79.80 0 10,100 483,100
09:38 79.70 -0.10 2,800 485,900
09:39 79.70 -0.10 3,400 489,300
09:40 79.70 -0.10 7,800 497,100
09:41 79.60 -0.20 13,200 510,300
09:42 79.50 -0.30 7,600 517,900
09:43 79.50 -0.30 600 518,500
09:44 79.40 -0.40 12,100 530,600
09:45 79.40 -0.40 2,400 533,000
09:46 79.30 -0.50 9,400 542,400
09:47 79.40 -0.40 8,700 551,100
09:48 79.40 -0.40 7,100 558,200
09:49 79.70 -0.10 19,700 577,900
09:50 79.70 -0.10 100 578,000
09:51 79.80 0 24,300 602,300
09:52 79.80 0 7,000 609,300
09:53 79.50 -0.30 7,500 616,800
09:54 79.30 -0.50 50,400 667,200
09:55 79.70 -0.10 30,300 697,500
09:56 79.70 -0.10 3,300 700,800
09:57 79.70 -0.10 13,400 714,200
09:58 79.70 -0.10 20,500 734,700
09:59 79.80 0 2,100 736,800
10:10 79.60 -0.20 173,500 910,300
10:12 79.60 -0.20 23,300 933,600
10:13 79.70 -0.10 62,800 996,400
10:14 79.70 -0.10 2,000 998,400
10:15 79.60 -0.20 400 998,800
10:16 79.70 -0.10 11,600 1,010,400
10:17 79.80 0 49,800 1,060,200
10:18 79.70 -0.10 41,200 1,101,400
10:19 79.70 -0.10 21,400 1,122,800
10:20 79.70 -0.10 17,700 1,140,500
10:22 79.70 -0.10 800 1,141,300
10:23 79.70 -0.10 5,600 1,146,900
10:24 79.70 -0.10 21,200 1,168,100
10:25 79.70 -0.10 20,000 1,188,100
10:26 79.70 -0.10 100 1,188,200
10:27 79.80 0 7,600 1,195,800
10:28 79.70 -0.10 200 1,196,000
10:29 79.70 -0.10 22,500 1,218,500
10:30 79.70 -0.10 1,700 1,220,200
10:31 79.70 -0.10 45,800 1,266,000
10:32 79.70 -0.10 10,600 1,276,600
10:33 79.70 -0.10 2,000 1,278,600
10:34 79.70 -0.10 4,100 1,282,700
10:35 79.80 0 10,600 1,293,300
10:36 79.70 -0.10 20,700 1,314,000
10:37 79.70 -0.10 100 1,314,100
10:38 79.70 -0.10 50,600 1,364,700
10:39 79.70 -0.10 1,300 1,366,000
10:40 79.70 -0.10 5,500 1,371,500
10:41 79.70 -0.10 3,600 1,375,100
10:42 79.70 -0.10 1,600 1,376,700
10:43 79.70 -0.10 4,400 1,381,100
10:44 79.70 -0.10 1,000 1,382,100
10:45 79.70 -0.10 4,200 1,386,300
10:46 79.70 -0.10 1,100 1,387,400
10:47 79.60 -0.20 1,600 1,389,000
10:48 79.60 -0.20 30,400 1,419,400
10:49 79.60 -0.20 7,800 1,427,200
10:50 79.50 -0.30 7,700 1,434,900
10:51 79.50 -0.30 7,800 1,442,700
10:52 79.40 -0.40 53,600 1,496,300
10:53 79.40 -0.40 200 1,496,500
10:54 79.50 -0.30 9,200 1,505,700
10:55 79.60 -0.20 5,600 1,511,300
10:56 79.70 -0.10 16,600 1,527,900
10:57 79.70 -0.10 30,000 1,557,900
10:58 79.70 -0.10 500 1,558,400
11:10 79.70 -0.10 325,300 1,883,700
11:11 79.70 -0.10 21,900 1,905,600
11:12 79.70 -0.10 17,100 1,922,700
11:13 79.70 -0.10 2,500 1,925,200
11:14 79.60 -0.20 900 1,926,100
11:16 79.60 -0.20 40,500 1,966,600
11:17 79.60 -0.20 24,400 1,991,000
11:18 79.60 -0.20 200 1,991,200
11:19 79.60 -0.20 400 1,991,600
11:20 79.80 0 10,000 2,001,600
11:21 79.70 -0.10 23,200 2,024,800
11:22 80 0.20 263,500 2,288,300
11:23 79.90 0.10 22,700 2,311,000
11:24 80 0.20 18,200 2,329,200
11:25 80 0.20 14,500 2,343,700
11:26 80 0.20 9,600 2,353,300
11:27 80.10 0.30 10,100 2,363,400
11:28 80.10 0.30 9,000 2,372,400
11:29 80 0.20 10,200 2,382,600
11:30 80 0.20 13,400 2,396,000
13:10 79.70 -0.10 180,300 2,576,300
13:11 79.60 -0.20 24,700 2,601,000
13:12 79.70 -0.10 12,300 2,613,300
13:13 79.80 0 23,200 2,636,500
13:14 79.80 0 48,100 2,684,600
13:15 79.80 0 18,000 2,702,600
13:16 79.80 0 15,400 2,718,000
13:17 79.80 0 12,100 2,730,100
13:18 79.80 0 1,200 2,731,300
13:19 79.80 0 10,000 2,741,300
13:20 79.80 0 45,600 2,786,900
13:21 79.80 0 6,900 2,793,800
13:22 79.80 0 900 2,794,700
13:23 79.90 0.10 19,500 2,814,200
13:24 79.80 0 8,000 2,822,200
13:25 79.80 0 24,400 2,846,600
13:26 79.70 -0.10 6,500 2,853,100
13:27 79.70 -0.10 400 2,853,500
13:28 79.80 0 35,500 2,889,000
13:29 80.10 0.30 121,500 3,010,500
13:30 80.40 0.60 74,500 3,085,000
13:31 80.50 0.70 62,600 3,147,600
13:32 80.40 0.60 21,700 3,169,300
13:33 80.20 0.40 25,200 3,194,500
13:34 80.30 0.50 13,800 3,208,300
13:35 80.40 0.60 14,200 3,222,500
13:36 80.40 0.60 5,600 3,228,100
13:37 80.40 0.60 11,800 3,239,900
13:38 80.30 0.50 28,000 3,267,900
13:39 80.40 0.60 15,000 3,282,900
13:40 80.40 0.60 17,200 3,300,100
13:41 80.50 0.70 48,100 3,348,200
13:42 80.40 0.60 16,500 3,364,700
13:43 80.40 0.60 3,800 3,368,500
13:44 80.30 0.50 8,300 3,376,800
13:45 80.40 0.60 28,800 3,405,600
13:46 80.30 0.50 16,200 3,421,800
13:47 80.30 0.50 9,200 3,431,000
13:48 80.20 0.40 15,400 3,446,400
13:49 80.30 0.50 38,700 3,485,100
13:50 80.20 0.40 30,400 3,515,500
13:51 80.30 0.50 14,800 3,530,300
13:52 80.30 0.50 1,200 3,531,500
13:53 80.30 0.50 11,200 3,542,700
13:54 80.30 0.50 27,100 3,569,800
13:55 80.30 0.50 13,700 3,583,500
13:56 80.40 0.60 19,700 3,603,200
13:57 80.30 0.50 23,800 3,627,000
13:58 80.20 0.40 19,000 3,646,000
13:59 80.20 0.40 10,100 3,656,100
14:10 80.40 0.60 335,100 3,991,200
14:11 80.40 0.60 4,000 3,995,200
14:12 80.40 0.60 22,800 4,018,000
14:13 80.40 0.60 18,600 4,036,600
14:14 80.50 0.70 42,400 4,079,000
14:15 80.40 0.60 19,300 4,098,300
14:16 80.40 0.60 900 4,099,200
14:17 80.40 0.60 27,800 4,127,000
14:18 80.40 0.60 20,600 4,147,600
14:19 80.40 0.60 900 4,148,500
14:20 80.40 0.60 2,200 4,150,700
14:21 80.40 0.60 34,000 4,184,700
14:22 80.50 0.70 47,300 4,232,000
14:23 80.40 0.60 8,900 4,240,900
14:24 80.40 0.60 14,700 4,255,600
14:25 80.40 0.60 4,400 4,260,000
14:26 80.20 0.40 56,100 4,316,100
14:27 80.40 0.60 41,500 4,357,600
14:28 80.40 0.60 28,800 4,386,400
14:29 80.40 0.60 47,400 4,433,800
14:30 80.30 0.50 22,700 4,456,500
14:31 79.90 0.10 1,600 4,458,100
14:46 80 0.20 200,500 4,658,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (89.39) 0% 3,000 (5.65) 0%
2018 0 (121.97) 0% 8,500 (6.19) 0%
2019 0 (130.16) 0% 6,500 (7.72) 0%
2020 145,000 (110.76) 0% 5,000 (4.55) 0%
2021 170,000 (125.78) 0% 4,500 (3.15) 0%
2022 140,000 (101.59) 0% 6,000 (1.98) 0%
2023 190,000 (38.97) 0% 2,000 (0.59) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV65,247,94762,862,39842,332,28421,739,452192,182,081161,452,751101,809,529125,780,761110,755,497130,161,398121,971,75189,392,04857,670,38734,054,969
Tổng lợi nhuận trước thuế5,432,5274,705,3974,092,5452,493,87916,724,34813,769,35212,755,5183,146,45113,942,55515,637,42413,853,6389,114,2815,792,7592,852,101
Lợi nhuận sau thuế 1,182,4592,014,911718,5561,335,0765,251,0022,056,0612,044,344-7,558,1644,545,5737,716,6136,190,8815,654,9423,513,0681,501,475
Lợi nhuận sau thuế của công ty mẹ2,024,6985,294,923-3,518,7967,934,46911,735,2942,156,9258,781,861-2,513,8835,464,6277,545,9153,776,7284,462,4122,439,5111,215,775
Tổng tài sản839,216,200791,473,944722,130,188693,948,793839,216,200667,655,767577,407,240428,384,465422,503,767403,740,753287,974,177213,792,057180,450,850145,494,673
Tổng nợ685,698,650627,217,065559,830,905536,196,058685,698,650519,434,081441,751,791268,812,599286,651,052283,152,164188,960,462161,235,047135,184,455107,917,829
Vốn chủ sở hữu153,517,550164,256,879162,299,283157,752,735153,517,550148,221,686135,655,449159,571,866135,852,715120,588,58999,013,71552,557,01045,266,39537,576,843


Chính sách bảo mật | Điều khoản sử dụng |