Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	24.80	0	20,600	20,600
09:18	24.75	-0.05	400	21,000
09:22	24.80	0	5,000	26,000
09:23	24.80	0	3,700	29,700
09:24	24.80	0	4,900	34,600
09:25	24.75	-0.05	500	35,100
09:26	24.70	-0.10	18,700	53,800
09:28	24.70	-0.10	16,200	70,000
09:29	24.70	-0.10	4,400	74,400
09:30	24.70	-0.10	500	74,900
09:32	24.75	-0.05	12,100	87,000
09:33	24.75	-0.05	6,900	93,900
09:34	24.70	-0.10	66,100	160,000
09:35	24.70	-0.10	20,100	180,100
09:36	24.70	-0.10	41,300	221,400
09:37	24.70	-0.10	37,300	258,700
09:38	24.70	-0.10	1,400	260,100
09:39	24.70	-0.10	4,300	264,400
09:40	24.65	-0.15	700	265,100
09:41	24.65	-0.15	16,900	282,000
09:42	24.65	-0.15	5,100	287,100
09:43	24.65	-0.15	14,900	302,000
09:44	24.55	-0.25	69,100	371,100
09:45	24.65	-0.15	600	371,700
09:46	24.65	-0.15	3,000	374,700
09:47	24.65	-0.15	11,400	386,100
09:48	24.65	-0.15	3,800	389,900
09:49	24.65	-0.15	6,200	396,100
09:50	24.60	-0.20	5,000	401,100
09:51	24.65	-0.15	15,500	416,600
09:52	24.70	-0.10	19,300	435,900
09:54	24.75	-0.05	4,000	439,900
09:55	24.75	-0.05	5,100	445,000
09:56	24.75	-0.05	16,800	461,800
09:58	24.80	0	4,300	466,100
09:59	24.75	-0.05	3,100	469,200
10:10	24.75	-0.05	75,500	544,700
10:11	24.75	-0.05	1,300	546,000
10:14	24.70	-0.10	1,100	547,100
10:15	24.70	-0.10	1,700	548,800
10:17	24.75	-0.05	8,500	557,300
10:19	24.75	-0.05	8,600	565,900
10:20	24.75	-0.05	1,500	567,400
10:21	24.75	-0.05	1,000	568,400
10:23	24.80	0	50,400	618,800
10:25	24.80	0	31,200	650,000
10:26	24.85	0.05	41,300	691,300
10:27	25	0.20	115,200	806,500
10:28	25	0.20	25,100	831,600
10:29	24.95	0.15	25,800	857,400
10:31	24.90	0.10	16,200	873,600
10:32	24.85	0.05	20,000	893,600
10:33	24.85	0.05	5,500	899,100
10:34	24.85	0.05	1,900	901,000
10:36	24.85	0.05	400	901,400
10:37	24.90	0.10	1,800	903,200
10:38	24.90	0.10	200	903,400
10:39	24.90	0.10	10,500	913,900
10:40	24.85	0.05	100	914,000
10:41	24.90	0.10	200	914,200
10:43	24.85	0.05	8,900	923,100
10:44	24.85	0.05	3,000	926,100
10:45	24.85	0.05	500	926,600
10:46	24.90	0.10	10,000	936,600
10:47	24.90	0.10	1,100	937,700
10:48	24.90	0.10	1,000	938,700
10:50	24.90	0.10	2,500	941,200
10:51	24.85	0.05	32,100	973,300
10:52	24.80	0	15,700	989,000
10:54	24.80	0	8,800	997,800
10:55	24.80	0	45,400	1,043,200
10:56	24.80	0	6,500	1,049,700
10:57	24.80	0	1,200	1,050,900
10:58	24.80	0	100	1,051,000
10:59	24.80	0	300	1,051,300
11:10	24.65	-0.15	138,900	1,190,200
11:11	24.65	-0.15	1,000	1,191,200
11:12	24.70	-0.10	1,500	1,192,700
11:13	24.70	-0.10	3,000	1,195,700
11:14	24.70	-0.10	1,000	1,196,700
11:15	24.70	-0.10	7,700	1,204,400
11:16	24.70	-0.10	1,000	1,205,400
11:17	24.70	-0.10	1,000	1,206,400
11:18	24.70	-0.10	3,200	1,209,600
11:19	24.65	-0.15	2,200	1,211,800
11:20	24.65	-0.15	4,300	1,216,100
11:21	24.65	-0.15	3,600	1,219,700
11:22	24.70	-0.10	8,500	1,228,200
11:23	24.65	-0.15	1,000	1,229,200
11:24	24.65	-0.15	3,000	1,232,200
11:25	24.65	-0.15	3,500	1,235,700
11:26	24.65	-0.15	1,000	1,236,700
11:27	24.65	-0.15	1,000	1,237,700
11:28	24.65	-0.15	11,000	1,248,700
11:29	24.70	-0.10	3,000	1,251,700
11:30	24.65	-0.15	2,000	1,253,700
13:10	24.60	-0.20	174,600	1,428,300
13:11	24.55	-0.25	11,300	1,439,600
13:12	24.60	-0.20	5,200	1,444,800
13:13	24.60	-0.20	18,900	1,463,700
13:14	24.65	-0.15	1,700	1,465,400
13:15	24.65	-0.15	2,400	1,467,800
13:16	24.70	-0.10	11,000	1,478,800
13:17	24.65	-0.15	3,300	1,482,100
13:18	24.65	-0.15	3,000	1,485,100
13:19	24.65	-0.15	1,100	1,486,200
13:20	24.65	-0.15	1,000	1,487,200
13:21	24.65	-0.15	1,200	1,488,400
13:22	24.65	-0.15	20,300	1,508,700
13:23	24.65	-0.15	2,100	1,510,800
13:24	24.70	-0.10	7,000	1,517,800
13:25	24.65	-0.15	3,600	1,521,400
13:26	24.70	-0.10	11,400	1,532,800
13:27	24.65	-0.15	10,500	1,543,300
13:28	24.65	-0.15	6,600	1,549,900
13:29	24.65	-0.15	1,800	1,551,700
13:30	24.65	-0.15	24,800	1,576,500
13:31	24.65	-0.15	7,000	1,583,500
13:32	24.65	-0.15	2,000	1,585,500
13:33	24.70	-0.10	14,100	1,599,600
13:34	24.70	-0.10	62,900	1,662,500
13:35	24.70	-0.10	14,000	1,676,500
13:36	24.65	-0.15	9,700	1,686,200
13:37	24.65	-0.15	1,000	1,687,200
13:38	24.65	-0.15	39,400	1,726,600
13:39	24.65	-0.15	14,700	1,741,300
13:40	24.60	-0.20	3,500	1,744,800
13:41	24.60	-0.20	1,000	1,745,800
13:42	24.60	-0.20	1,000	1,746,800
13:43	24.60	-0.20	1,000	1,747,800
13:44	24.65	-0.15	1,900	1,749,700
13:45	24.60	-0.20	25,500	1,775,200
13:46	24.60	-0.20	23,000	1,798,200
13:47	24.65	-0.15	1,800	1,800,000
13:48	24.60	-0.20	1,100	1,801,100
13:49	24.60	-0.20	4,800	1,805,900
13:50	24.60	-0.20	9,000	1,814,900
13:51	24.65	-0.15	11,000	1,825,900
13:52	24.60	-0.20	1,100	1,827,000
13:53	24.60	-0.20	10,300	1,837,300
13:54	24.60	-0.20	1,000	1,838,300
13:55	24.60	-0.20	1,000	1,839,300
13:56	24.60	-0.20	1,000	1,840,300
13:57	24.60	-0.20	7,600	1,847,900
13:58	24.60	-0.20	1,000	1,848,900
13:59	24.60	-0.20	11,000	1,859,900
14:10	24.65	-0.15	40,500	1,900,400
14:11	24.65	-0.15	2,600	1,903,000
14:12	24.70	-0.10	400	1,903,400
14:14	24.65	-0.15	3,600	1,907,000
14:15	24.65	-0.15	1,000	1,908,000
14:17	24.65	-0.15	100	1,908,100
14:18	24.65	-0.15	700	1,908,800
14:19	24.65	-0.15	2,600	1,911,400
14:20	24.65	-0.15	9,600	1,921,000
14:21	24.60	-0.20	6,300	1,927,300
14:23	24.65	-0.15	8,000	1,935,300
14:24	24.60	-0.20	53,100	1,988,400
14:25	24.60	-0.20	5,300	1,993,700
14:26	24.60	-0.20	11,200	2,004,900
14:27	24.55	-0.25	10,100	2,015,000
14:28	24.60	-0.20	5,800	2,020,800
14:29	24.55	-0.25	12,400	2,033,200
14:30	24.60	-0.20	19,500	2,052,700
14:31	24.50	-0.30	1,000	2,053,700
14:46	24.65	-0.15	162,300	2,216,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH