Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.35	0.05	17,300	17,300
09:16	11.35	0.05	7,500	24,800
09:17	11.35	0.05	800	25,600
09:18	11.30	0	10,200	35,800
09:19	11.30	0	800	36,600
09:20	11.35	0.05	4,100	40,700
09:21	11.35	0.05	18,400	59,100
09:22	11.35	0.05	39,500	98,600
09:23	11.35	0.05	8,400	107,000
09:24	11.35	0.05	14,400	121,400
09:25	11.35	0.05	15,100	136,500
09:26	11.35	0.05	20,200	156,700
09:27	11.35	0.05	8,600	165,300
09:28	11.35	0.05	12,600	177,900
09:29	11.35	0.05	1,200	179,100
09:30	11.35	0.05	600	179,700
09:31	11.35	0.05	11,800	191,500
09:32	11.35	0.05	67,500	259,000
09:33	11.30	0	18,200	277,200
09:34	11.30	0	500	277,700
09:35	11.30	0	117,700	395,400
09:36	11.30	0	1,800	397,200
09:37	11.30	0	800	398,000
09:38	11.25	-0.05	4,800	402,800
09:39	11.25	-0.05	1,500	404,300
09:40	11.25	-0.05	17,000	421,300
09:41	11.30	0	5,300	426,600
09:42	11.30	0	100	426,700
09:43	11.25	-0.05	900	427,600
09:44	11.25	-0.05	5,200	432,800
09:45	11.25	-0.05	300	433,100
09:46	11.25	-0.05	4,000	437,100
09:47	11.30	0	47,800	484,900
09:48	11.35	0.05	10,400	495,300
09:49	11.35	0.05	1,200	496,500
09:50	11.35	0.05	10,400	506,900
09:51	11.30	0	1,400	508,300
09:52	11.30	0	15,300	523,600
09:53	11.30	0	2,300	525,900
09:54	11.30	0	16,500	542,400
09:56	11.30	0	16,800	559,200
09:57	11.35	0.05	10,200	569,400
09:58	11.35	0.05	3,600	573,000
09:59	11.30	0	22,300	595,300
10:10	11.30	0	159,700	755,000
10:11	11.25	-0.05	1,500	756,500
10:12	11.30	0	3,300	759,800
10:13	11.30	0	100	759,900
10:14	11.25	-0.05	11,600	771,500
10:15	11.30	0	18,400	789,900
10:16	11.30	0	7,900	797,800
10:17	11.30	0	7,000	804,800
10:18	11.30	0	33,400	838,200
10:19	11.25	-0.05	2,500	840,700
10:20	11.30	0	300	841,000
10:21	11.25	-0.05	28,400	869,400
10:22	11.25	-0.05	13,500	882,900
10:23	11.30	0	1,200	884,100
10:24	11.30	0	1,200	885,300
10:25	11.30	0	4,400	889,700
10:26	11.30	0	4,800	894,500
10:27	11.25	-0.05	9,500	904,000
10:29	11.25	-0.05	3,700	907,700
10:30	11.30	0	7,400	915,100
10:32	11.30	0	800	915,900
10:33	11.25	-0.05	1,900	917,800
10:34	11.25	-0.05	100	917,900
10:35	11.25	-0.05	2,600	920,500
10:36	11.25	-0.05	6,100	926,600
10:37	11.25	-0.05	1,200	927,800
10:38	11.25	-0.05	6,000	933,800
10:39	11.25	-0.05	5,400	939,200
10:40	11.30	0	4,500	943,700
10:41	11.30	0	11,400	955,100
10:42	11.25	-0.05	15,300	970,400
10:45	11.30	0	200	970,600
10:47	11.25	-0.05	8,900	979,500
10:48	11.30	0	300	979,800
10:49	11.25	-0.05	1,100	980,900
10:50	11.30	0	500	981,400
10:51	11.30	0	10,200	991,600
10:52	11.30	0	1,100	992,700
10:53	11.30	0	1,600	994,300
10:54	11.25	-0.05	1,200	995,500
10:55	11.25	-0.05	5,100	1,000,600
10:56	11.30	0	1,000	1,001,600
10:57	11.30	0	1,100	1,002,700
10:58	11.25	-0.05	4,900	1,007,600
11:10	11.20	-0.10	347,400	1,355,000
11:11	11.25	-0.05	3,700	1,358,700
11:12	11.20	-0.10	500	1,359,200
11:13	11.20	-0.10	10,200	1,369,400
11:15	11.25	-0.05	97,100	1,466,500
11:16	11.25	-0.05	11,800	1,478,300
11:17	11.25	-0.05	111,100	1,589,400
11:18	11.25	-0.05	100	1,589,500
11:19	11.25	-0.05	100	1,589,600
11:20	11.25	-0.05	4,700	1,594,300
11:21	11.25	-0.05	12,500	1,606,800
11:22	11.25	-0.05	9,900	1,616,700
11:24	11.20	-0.10	2,200	1,618,900
11:25	11.25	-0.05	1,100	1,620,000
11:27	11.25	-0.05	10,000	1,630,000
11:30	11.25	-0.05	1,000	1,631,000
13:10	11.20	-0.10	566,100	2,197,100
13:11	11.20	-0.10	9,800	2,206,900
13:12	11.20	-0.10	10,900	2,217,800
13:13	11.20	-0.10	10,000	2,227,800
13:14	11.20	-0.10	46,900	2,274,700
13:15	11.20	-0.10	10,200	2,284,900
13:16	11.20	-0.10	53,900	2,338,800
13:17	11.15	-0.15	5,500	2,344,300
13:18	11.20	-0.10	65,000	2,409,300
13:19	11.20	-0.10	39,000	2,448,300
13:20	11.20	-0.10	19,900	2,468,200
13:21	11.20	-0.10	12,400	2,480,600
13:22	11.20	-0.10	600	2,481,200
13:24	11.25	-0.05	54,500	2,535,700
13:25	11.25	-0.05	49,200	2,584,900
13:26	11.20	-0.10	79,300	2,664,200
13:27	11.20	-0.10	8,700	2,672,900
13:28	11.20	-0.10	19,400	2,692,300
13:29	11.20	-0.10	12,900	2,705,200
13:30	11.20	-0.10	26,900	2,732,100
13:31	11.20	-0.10	7,600	2,739,700
13:32	11.20	-0.10	4,300	2,744,000
13:33	11.15	-0.15	7,000	2,751,000
13:34	11.20	-0.10	2,200	2,753,200
13:35	11.20	-0.10	7,100	2,760,300
13:36	11.20	-0.10	2,400	2,762,700
13:37	11.20	-0.10	2,800	2,765,500
13:38	11.15	-0.15	1,900	2,767,400
13:39	11.15	-0.15	3,000	2,770,400
13:40	11.20	-0.10	2,300	2,772,700
13:41	11.20	-0.10	7,600	2,780,300
13:42	11.20	-0.10	100	2,780,400
13:43	11.20	-0.10	700	2,781,100
13:44	11.15	-0.15	4,900	2,786,000
13:45	11.20	-0.10	2,400	2,788,400
13:46	11.20	-0.10	2,300	2,790,700
13:47	11.20	-0.10	7,800	2,798,500
13:48	11.20	-0.10	4,500	2,803,000
13:49	11.20	-0.10	7,700	2,810,700
13:50	11.20	-0.10	61,000	2,871,700
13:51	11.15	-0.15	54,600	2,926,300
13:52	11.15	-0.15	586,500	3,512,800
13:53	11.15	-0.15	14,000	3,526,800
13:54	11.10	-0.20	11,000	3,537,800
13:55	11.15	-0.15	3,100	3,540,900
13:56	11.10	-0.20	585,700	4,126,600
13:57	11.05	-0.25	419,100	4,545,700
13:58	10.95	-0.35	809,000	5,354,700
13:59	10.95	-0.35	248,700	5,603,400
14:10	11.05	-0.25	769,900	6,373,300
14:11	11.10	-0.20	15,200	6,388,500
14:12	11.05	-0.25	12,600	6,401,100
14:13	11.10	-0.20	60,400	6,461,500
14:14	11.10	-0.20	25,200	6,486,700
14:15	11.05	-0.25	320,800	6,807,500
14:16	11	-0.30	20,400	6,827,900
14:17	11	-0.30	9,000	6,836,900
14:18	11	-0.30	347,400	7,184,300
14:19	11	-0.30	147,100	7,331,400
14:20	10.95	-0.35	525,700	7,857,100
14:21	10.95	-0.35	83,900	7,941,000
14:22	11	-0.30	225,000	8,166,000
14:23	11	-0.30	316,700	8,482,700
14:24	11.05	-0.25	39,600	8,522,300
14:25	11.05	-0.25	30,200	8,552,500
14:26	11.05	-0.25	68,300	8,620,800
14:27	11.05	-0.25	63,500	8,684,300
14:28	11.05	-0.25	170,000	8,854,300
14:29	11.05	-0.25	27,500	8,881,800
14:30	11.05	-0.25	28,400	8,910,200
14:45	11.05	-0.25	138,500	9,048,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH