Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
11:21	14.15	0.10	3,500	5,145,400
11:20	14.15	0.10	14,300	5,131,100
11:19	14.10	0.05	30,400	5,100,700
11:18	14.10	0.05	33,600	5,067,100
11:17	14.10	0.05	18,400	5,048,700
11:16	14.10	0.05	38,500	5,010,200
11:14	14.05	0	40,300	4,969,900
11:13	14.10	0.05	46,200	4,923,700
11:11	14.10	0.05	31,800	4,891,900
11:09	14.10	0.05	5,300	4,886,600
11:08	14.10	0.05	11,100	4,875,500
11:06	14.10	0.05	13,100	4,862,400
11:05	14.10	0.05	2,600	4,859,800
11:04	14.10	0.05	5,600	4,854,200
11:03	14.05	0	10,500	4,843,700
11:02	14.05	0	15,700	4,828,000
11:01	14.10	0.05	11,000	4,817,000
11:00	14.10	0.05	21,600	4,795,400
10:59	14.10	0.05	12,700	4,782,700
10:58	14.10	0.05	5,500	4,777,200
10:57	14.10	0.05	13,100	4,764,100
10:55	14.10	0.05	67,200	4,696,900
10:54	14.10	0.05	9,200	4,687,700
10:53	14.10	0.05	17,000	4,670,700
10:52	14.10	0.05	82,200	4,588,500
10:50	14.10	0.05	121,300	4,467,200
10:49	14.05	0	108,500	4,358,700
10:48	14.10	0.05	14,000	4,344,700
10:46	14.10	0.05	18,500	4,326,200
10:45	14.10	0.05	11,900	4,314,300
10:43	14.05	0	20,700	4,293,600
10:42	14	-0.05	60,400	4,233,200
10:41	14.05	0	17,400	4,215,800
10:39	14.05	0	13,500	4,202,300
10:37	14.05	0	85,600	4,116,700
10:36	14.05	0	9,200	4,107,500
10:34	14	-0.05	9,100	4,098,400
10:33	14.05	0	5,200	4,093,200
10:31	14.05	0	5,400	4,087,800
10:30	14.05	0	9,400	4,078,400
10:29	14.05	0	41,300	4,037,100
10:28	14.05	0	48,100	3,989,000
10:26	14.05	0	116,100	3,872,900
10:25	14.05	0	10,600	3,862,300
10:23	14.05	0	7,000	3,855,300
10:22	14	-0.05	5,300	3,850,000
10:21	14.05	0	23,200	3,826,800
10:19	14.05	0	10,000	3,816,800
10:18	14	-0.05	15,800	3,801,000
10:17	14	-0.05	92,100	3,708,900
10:16	14	-0.05	24,200	3,684,700
10:14	14	-0.05	22,700	3,662,000
10:13	14	-0.05	6,800	3,655,200
10:12	14	-0.05	20,000	3,635,200
10:11	14	-0.05	65,800	3,569,400
10:10	14	-0.05	5,700	3,563,700
10:09	14	-0.05	25,500	3,538,200
10:08	14	-0.05	31,400	3,506,800
10:07	14.05	0	349,800	3,157,000
10:06	14.05	0	14,000	3,143,000
10:05	14.05	0	144,700	2,998,300
10:03	14.10	0.05	42,200	2,956,100
10:01	14.10	0.05	8,700	2,947,400
10:00	14.10	0.05	19,700	2,927,700
09:59	14.05	0	5,200	2,922,500
09:58	14.10	0.05	10,600	2,911,900
09:56	14.10	0.05	12,400	2,899,500
09:54	14.10	0.05	13,800	2,885,700
09:53	14.10	0.05	30,700	2,855,000
09:51	14.10	0.05	6,100	2,848,900
09:50	14.10	0.05	14,200	2,834,700
09:49	14.05	0	33,900	2,800,800
09:47	14.05	0	24,300	2,776,500
09:46	14.10	0.05	33,100	2,743,400
09:45	14	-0.05	3,900	2,739,500
09:44	14.05	0	36,400	2,703,100
09:43	14.05	0	20,800	2,682,300
09:42	14.10	0.05	125,500	2,556,800
09:41	14.10	0.05	121,400	2,435,400
09:40	14.10	0.05	8,800	2,426,600
09:38	14.10	0.05	30,800	2,395,800
09:37	14.05	0	38,000	2,357,800
09:35	14.05	0	8,400	2,349,400
09:34	14.10	0.05	10,700	2,338,700
09:33	14.10	0.05	12,500	2,326,200
09:32	14.05	0	28,000	2,298,200
09:31	14.15	0.10	10,000	2,288,200
09:29	14.15	0.10	45,700	2,242,500
09:28	14.15	0.10	20,500	2,222,000
09:26	14.15	0.10	179,800	2,042,200
09:25	14.10	0.05	24,700	2,017,500
09:24	14.10	0.05	96,500	1,921,000
09:22	14.10	0.05	34,900	1,886,100
09:21	14.10	0.05	138,900	1,747,200
09:20	14.15	0.10	86,700	1,660,500
09:19	14.10	0.05	85,600	1,574,900
09:17	14.25	0.20	260,500	1,314,400
09:16	14.25	0.20	161,100	1,153,300
09:14	14.10	0.05	90,700	1,062,600
09:13	14	-0.05	363,800	698,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TOP MÃ LIÊN QUAN