Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	19.15	0.40	80,500	80,500
09:17	19.15	0.40	15,000	95,500
09:18	19.10	0.35	103,400	198,900
09:19	18.95	0.20	136,200	335,100
09:20	19	0.25	74,300	409,400
09:21	19	0.25	19,100	428,500
09:22	19	0.25	4,500	433,000
09:23	18.95	0.20	26,300	459,300
09:24	19	0.25	86,200	545,500
09:25	19	0.25	30,400	575,900
09:26	19	0.25	51,800	627,700
09:27	19	0.25	5,300	633,000
09:28	19.05	0.30	2,500	635,500
09:30	19	0.25	23,000	658,500
09:31	19	0.25	1,200	659,700
09:32	19	0.25	16,200	675,900
09:33	19	0.25	22,000	697,900
09:34	19	0.25	17,900	715,800
09:35	19	0.25	50,600	766,400
09:36	19	0.25	17,000	783,400
09:37	19	0.25	13,300	796,700
09:38	19	0.25	10,100	806,800
09:39	19	0.25	2,200	809,000
09:40	18.95	0.20	2,000	811,000
09:41	19	0.25	5,000	816,000
09:42	18.95	0.20	186,400	1,002,400
09:43	18.90	0.15	85,000	1,087,400
09:44	18.95	0.20	23,100	1,110,500
09:45	18.95	0.20	9,200	1,119,700
09:46	18.95	0.20	8,000	1,127,700
09:47	18.95	0.20	7,900	1,135,600
09:48	18.90	0.15	18,100	1,153,700
09:49	18.90	0.15	160,800	1,314,500
09:50	18.90	0.15	19,300	1,333,800
09:51	18.90	0.15	114,600	1,448,400
09:52	18.90	0.15	52,400	1,500,800
09:53	18.90	0.15	500	1,501,300
09:54	18.90	0.15	2,600	1,503,900
09:55	18.80	0.05	280,600	1,784,500
09:56	18.80	0.05	57,100	1,841,600
09:57	18.85	0.10	37,000	1,878,600
09:58	18.85	0.10	19,400	1,898,000
09:59	18.90	0.15	1,100	1,899,100
10:10	18.90	0.15	467,900	2,367,000
10:12	18.85	0.10	3,500	2,370,500
10:13	18.90	0.15	700	2,371,200
10:14	18.90	0.15	1,700	2,372,900
10:15	18.85	0.10	42,600	2,415,500
10:16	18.85	0.10	29,300	2,444,800
10:17	18.85	0.10	26,800	2,471,600
10:18	18.85	0.10	5,400	2,477,000
10:19	18.85	0.10	5,600	2,482,600
10:20	18.85	0.10	29,800	2,512,400
10:21	18.80	0.05	22,200	2,534,600
10:22	18.85	0.10	202,400	2,737,000
10:23	18.85	0.10	19,700	2,756,700
10:24	18.85	0.10	2,500	2,759,200
10:25	18.85	0.10	27,400	2,786,600
10:26	18.85	0.10	2,300	2,788,900
10:27	18.85	0.10	13,100	2,802,000
10:28	18.85	0.10	6,000	2,808,000
10:29	18.85	0.10	5,200	2,813,200
10:30	18.80	0.05	600	2,813,800
10:31	18.80	0.05	800	2,814,600
10:32	18.80	0.05	1,000	2,815,600
10:33	18.80	0.05	222,500	3,038,100
10:34	18.80	0.05	90,700	3,128,800
10:35	18.80	0.05	70,700	3,199,500
10:36	18.80	0.05	30,100	3,229,600
10:37	18.80	0.05	700	3,230,300
10:38	18.80	0.05	21,100	3,251,400
10:39	18.85	0.10	1,800	3,253,200
10:41	18.85	0.10	1,300	3,254,500
10:42	18.85	0.10	5,200	3,259,700
10:43	18.85	0.10	2,100	3,261,800
10:44	18.85	0.10	14,600	3,276,400
10:45	18.85	0.10	10,600	3,287,000
10:46	18.85	0.10	27,000	3,314,000
10:47	18.85	0.10	31,100	3,345,100
10:48	18.80	0.05	4,600	3,349,700
10:49	18.85	0.10	9,400	3,359,100
10:50	18.85	0.10	26,600	3,385,700
10:51	18.90	0.15	21,300	3,407,000
10:52	18.90	0.15	2,600	3,409,600
10:53	18.90	0.15	3,000	3,412,600
10:54	18.90	0.15	1,600	3,414,200
10:55	18.90	0.15	1,900	3,416,100
10:56	18.90	0.15	54,100	3,470,200
10:57	18.85	0.10	2,700	3,472,900
10:58	18.90	0.15	200	3,473,100
10:59	18.90	0.15	2,900	3,476,000
11:10	18.90	0.15	87,700	3,563,700
11:11	18.90	0.15	27,700	3,591,400
11:12	18.90	0.15	50,700	3,642,100
11:13	18.90	0.15	18,900	3,661,000
11:14	18.90	0.15	700	3,661,700
11:15	18.90	0.15	600	3,662,300
11:16	18.90	0.15	1,100	3,663,400
11:17	18.90	0.15	100	3,663,500
11:18	18.90	0.15	69,400	3,732,900
11:19	18.90	0.15	5,500	3,738,400
11:20	18.90	0.15	25,200	3,763,600
11:21	18.90	0.15	200	3,763,800
11:22	18.85	0.10	7,300	3,771,100
11:23	18.90	0.15	7,100	3,778,200
11:24	18.90	0.15	70,000	3,848,200
11:25	18.90	0.15	200	3,848,400
11:26	18.90	0.15	20,600	3,869,000
11:27	18.90	0.15	500	3,869,500
11:28	18.90	0.15	21,100	3,890,600
11:29	18.85	0.10	1,400	3,892,000
11:30	18.85	0.10	700	3,892,700
11:31	18.90	0.15	400	3,893,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH