CTCP Vincom Retail (vre)

20.20
-0.15
(-0.74%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.35
20.40
20.55
20.15
10,324,900
16.7K
1.9K
10.6x
1.2x
9% # 11%
1.6
47,391 Bi
2,329 Mi
7,403,728
31.5 - 20.0
10,107 Bi
38,909 Bi
26.0%
79.38%
2,921 Bi

Bảng giá giao dịch

MUA BÁN
20.15 343,600 20.20 6,200
20.10 1,142,200 20.25 51,600
20.05 292,400 20.30 168,600
Nước ngoài Mua Nước ngoài Bán
90,100 1,274,650

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (19 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 37.90 (-0.10) 24.6%
VIC 41.05 (-0.30) 23.5%
BCM 68.50 (1.30) 10.3%
VRE 20.20 (-0.15) 7.0%
KDH 37.80 (0.00) 4.5%
NVL 12.60 (-0.60) 3.8%
KBC 28.30 (0.05) 3.2%
PDR 22.40 (-0.75) 3.0%
NLG 44.00 (0.20) 2.5%
DIG 26.30 (-0.25) 2.4%
HUT 17.50 (-0.10) 2.3%
VPI 60.80 (0.00) 2.2%
TCH 20.40 (-0.20) 2.0%
KSF 40.70 (-0.20) 1.8%
DXG 13.95 (-0.35) 1.5%
HDG 31.70 (-0.70) 1.5%
CEO 17.10 (-0.30) 1.3%
KOS 39.50 (0.05) 1.3%
SJS 68.30 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 20.45 -0.30 31,400 31,400
09:16 20.50 -0.25 3,300 34,700
09:17 20.50 -0.25 39,800 74,500
09:18 20.50 -0.25 2,400 76,900
09:19 20.50 -0.25 32,200 109,100
09:20 20.50 -0.25 44,300 153,400
09:21 20.45 -0.30 4,200 157,600
09:22 20.50 -0.25 4,000 161,600
09:23 20.50 -0.25 5,400 167,000
09:24 20.50 -0.25 9,200 176,200
09:25 20.45 -0.30 67,600 243,800
09:26 20.45 -0.30 23,400 267,200
09:27 20.45 -0.30 17,500 284,700
09:28 20.45 -0.30 185,000 469,700
09:29 20.45 -0.30 3,400 473,100
09:30 20.45 -0.30 5,000 478,100
09:31 20.50 -0.25 9,000 487,100
09:32 20.45 -0.30 2,500 489,600
09:33 20.45 -0.30 23,300 512,900
09:34 20.45 -0.30 109,600 622,500
09:35 20.45 -0.30 26,900 649,400
09:36 20.40 -0.35 33,200 682,600
09:37 20.45 -0.30 3,200 685,800
09:38 20.45 -0.30 5,400 691,200
09:39 20.40 -0.35 6,700 697,900
09:40 20.45 -0.30 10,500 708,400
09:41 20.45 -0.30 11,300 719,700
09:42 20.45 -0.30 50,000 769,700
09:43 20.45 -0.30 55,600 825,300
09:44 20.45 -0.30 24,500 849,800
09:45 20.50 -0.25 9,000 858,800
09:46 20.50 -0.25 13,500 872,300
09:47 20.45 -0.30 3,200 875,500
09:48 20.45 -0.30 20,800 896,300
09:49 20.50 -0.25 500 896,800
09:50 20.45 -0.30 2,500 899,300
09:51 20.45 -0.30 1,900 901,200
09:52 20.45 -0.30 3,800 905,000
09:53 20.45 -0.30 3,700 908,700
09:54 20.45 -0.30 30,900 939,600
09:55 20.45 -0.30 23,300 962,900
09:56 20.45 -0.30 3,900 966,800
09:57 20.50 -0.25 5,500 972,300
09:58 20.50 -0.25 6,800 979,100
09:59 20.45 -0.30 4,000 983,100
10:10 20.45 -0.30 198,900 1,182,000
10:11 20.55 -0.20 200,600 1,382,600
10:12 20.50 -0.25 19,700 1,402,300
10:13 20.55 -0.20 4,600 1,406,900
10:14 20.55 -0.20 41,700 1,448,600
10:15 20.50 -0.25 105,200 1,553,800
10:16 20.50 -0.25 22,500 1,576,300
10:17 20.50 -0.25 11,100 1,587,400
10:18 20.45 -0.30 72,700 1,660,100
10:19 20.50 -0.25 50,000 1,710,100
10:20 20.45 -0.30 17,800 1,727,900
10:21 20.45 -0.30 106,400 1,834,300
10:22 20.45 -0.30 61,000 1,895,300
10:23 20.45 -0.30 8,200 1,903,500
10:24 20.45 -0.30 16,800 1,920,300
10:25 20.45 -0.30 6,000 1,926,300
10:26 20.40 -0.35 15,500 1,941,800
10:27 20.40 -0.35 2,900 1,944,700
10:28 20.45 -0.30 12,100 1,956,800
10:29 20.45 -0.30 17,600 1,974,400
10:30 20.40 -0.35 8,900 1,983,300
10:31 20.45 -0.30 3,200 1,986,500
10:32 20.45 -0.30 24,000 2,010,500
10:33 20.40 -0.35 7,300 2,017,800
10:34 20.40 -0.35 3,500 2,021,300
10:35 20.40 -0.35 2,300 2,023,600
10:36 20.45 -0.30 15,500 2,039,100
10:37 20.40 -0.35 17,200 2,056,300
10:38 20.40 -0.35 269,600 2,325,900
10:39 20.40 -0.35 37,200 2,363,100
10:40 20.40 -0.35 4,800 2,367,900
10:41 20.40 -0.35 12,900 2,380,800
10:42 20.35 -0.40 25,000 2,405,800
10:43 20.40 -0.35 33,000 2,438,800
10:44 20.40 -0.35 11,700 2,450,500
10:45 20.40 -0.35 77,900 2,528,400
10:46 20.45 -0.30 55,800 2,584,200
10:47 20.40 -0.35 13,100 2,597,300
10:48 20.40 -0.35 3,700 2,601,000
10:49 20.40 -0.35 63,300 2,664,300
10:50 20.40 -0.35 29,700 2,694,000
10:51 20.40 -0.35 30,800 2,724,800
10:52 20.40 -0.35 19,800 2,744,600
10:53 20.35 -0.40 9,800 2,754,400
10:54 20.35 -0.40 2,800 2,757,200
10:55 20.40 -0.35 19,600 2,776,800
10:56 20.35 -0.40 5,100 2,781,900
10:57 20.35 -0.40 1,800 2,783,700
10:58 20.35 -0.40 20,500 2,804,200
10:59 20.40 -0.35 14,500 2,818,700
11:10 20.35 -0.40 153,400 2,972,100
11:11 20.35 -0.40 3,300 2,975,400
11:12 20.35 -0.40 102,800 3,078,200
11:13 20.35 -0.40 294,600 3,372,800
11:14 20.30 -0.45 18,600 3,391,400
11:15 20.35 -0.40 3,600 3,395,000
11:16 20.35 -0.40 11,700 3,406,700
11:17 20.30 -0.45 498,800 3,905,500
11:18 20.25 -0.50 190,900 4,096,400
11:19 20.25 -0.50 184,800 4,281,200
11:20 20.25 -0.50 53,300 4,334,500
11:21 20.25 -0.50 70,300 4,404,800
11:22 20.20 -0.55 36,700 4,441,500
11:23 20.30 -0.45 121,700 4,563,200
11:24 20.30 -0.45 48,200 4,611,400
11:25 20.30 -0.45 6,600 4,618,000
11:26 20.35 -0.40 52,100 4,670,100
11:27 20.30 -0.45 8,700 4,678,800
11:28 20.35 -0.40 14,900 4,693,700
11:29 20.35 -0.40 5,300 4,699,000
11:30 20.30 -0.45 13,900 4,712,900
13:10 20.25 -0.50 333,100 5,046,000
13:11 20.25 -0.50 4,400 5,050,400
13:12 20.30 -0.45 82,200 5,132,600
13:13 20.30 -0.45 12,200 5,144,800
13:14 20.30 -0.45 48,400 5,193,200
13:15 20.30 -0.45 27,800 5,221,000
13:16 20.30 -0.45 56,500 5,277,500
13:17 20.35 -0.40 38,800 5,316,300
13:18 20.30 -0.45 9,700 5,326,000
13:19 20.30 -0.45 3,600 5,329,600
13:20 20.30 -0.45 31,700 5,361,300
13:21 20.35 -0.40 12,600 5,373,900
13:22 20.30 -0.45 11,900 5,385,800
13:23 20.35 -0.40 4,200 5,390,000
13:24 20.30 -0.45 24,200 5,414,200
13:25 20.30 -0.45 151,900 5,566,100
13:26 20.30 -0.45 17,200 5,583,300
13:27 20.30 -0.45 6,900 5,590,200
13:28 20.30 -0.45 25,000 5,615,200
13:29 20.30 -0.45 34,100 5,649,300
13:30 20.25 -0.50 132,700 5,782,000
13:31 20.30 -0.45 23,300 5,805,300
13:32 20.30 -0.45 5,200 5,810,500
13:33 20.25 -0.50 7,800 5,818,300
13:34 20.25 -0.50 4,200 5,822,500
13:35 20.25 -0.50 14,100 5,836,600
13:36 20.30 -0.45 6,500 5,843,100
13:37 20.25 -0.50 26,000 5,869,100
13:38 20.25 -0.50 42,600 5,911,700
13:39 20.25 -0.50 72,400 5,984,100
13:40 20.25 -0.50 92,500 6,076,600
13:41 20.30 -0.45 195,400 6,272,000
13:42 20.25 -0.50 90,400 6,362,400
13:43 20.25 -0.50 23,200 6,385,600
13:44 20.25 -0.50 25,900 6,411,500
13:45 20.25 -0.50 7,700 6,419,200
13:46 20.30 -0.45 17,600 6,436,800
13:47 20.30 -0.45 17,800 6,454,600
13:48 20.30 -0.45 39,100 6,493,700
13:49 20.25 -0.50 2,700 6,496,400
13:50 20.30 -0.45 3,300 6,499,700
13:51 20.25 -0.50 8,900 6,508,600
13:52 20.25 -0.50 25,500 6,534,100
13:53 20.30 -0.45 4,900 6,539,000
13:54 20.30 -0.45 39,100 6,578,100
13:55 20.25 -0.50 8,400 6,586,500
13:56 20.25 -0.50 4,400 6,590,900
13:57 20.30 -0.45 9,400 6,600,300
13:58 20.25 -0.50 6,400 6,606,700
13:59 20.25 -0.50 10,600 6,617,300
14:10 20.30 -0.45 573,300 7,190,600
14:11 20.25 -0.50 16,800 7,207,400
14:12 20.20 -0.55 67,700 7,275,100
14:13 20.20 -0.55 11,500 7,286,600
14:14 20.25 -0.50 149,700 7,436,300
14:15 20.20 -0.55 70,000 7,506,300
14:16 20.25 -0.50 23,100 7,529,400
14:17 20.25 -0.50 64,000 7,593,400
14:18 20.20 -0.55 96,200 7,689,600
14:19 20.25 -0.50 172,800 7,862,400
14:20 20.25 -0.50 142,500 8,004,900
14:21 20.25 -0.50 255,600 8,260,500
14:22 20.30 -0.45 215,700 8,476,200
14:23 20.25 -0.50 29,000 8,505,200
14:24 20.25 -0.50 100,700 8,605,900
14:25 20.25 -0.50 55,100 8,661,000
14:26 20.20 -0.55 254,100 8,915,100
14:27 20.20 -0.55 296,400 9,211,500
14:28 20.20 -0.55 262,700 9,474,200
14:29 20.20 -0.55 122,300 9,596,500
14:30 20.15 -0.60 25,700 9,622,200
14:45 20.20 -0.55 702,700 10,324,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 0 (9.12) 0% 2,500 (2.41) 0%
2019 0 (9.26) 0% 2,700 (2.85) 0%
2020 9,900 (8.33) 0% 2,500 (2.38) 0%
2021 9,000 (5.89) 0% 2,500 (1.32) 0%
2022 8,000 (7.36) 0% 2,400 (2.78) 0%
2023 10,350 (1.94) 0% 4,680 (1.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV2,254,6432,342,6733,332,5602,172,8279,791,3357,361,4375,891,1418,328,9189,259,2579,123,9525,518,2406,385,8895,958,1371,927,488
Tổng lợi nhuận trước thuế1,367,4321,353,1401,655,7721,268,3925,526,0873,524,4901,692,2772,992,7203,575,9423,052,7852,168,7542,587,9581,326,858305,935
Lợi nhuận sau thuế 1,082,5771,067,5091,316,6851,000,6034,408,8082,777,1281,315,0132,382,3092,851,9332,413,2272,027,6762,439,6481,089,898104,840
Lợi nhuận sau thuế của công ty mẹ1,082,5771,067,4951,316,6711,000,5894,408,6002,776,0571,314,5102,381,8552,851,4802,404,3862,027,4472,436,5611,089,884104,922
Tổng tài sản49,016,19547,653,73144,706,33044,194,15347,653,73142,701,08837,873,48839,816,43235,838,69038,683,68338,133,23734,299,15035,909,78429,901,356
Tổng nợ10,107,1189,826,8787,946,9878,751,4949,826,8789,276,3987,222,65910,480,6168,885,18310,174,40212,039,1829,615,76521,025,76218,073,414
Vốn chủ sở hữu38,909,07737,826,85336,759,34335,442,65937,826,85333,424,69030,650,82929,335,81626,953,50728,509,28126,094,05524,683,38514,884,02211,827,942


Chính sách bảo mật | Điều khoản sử dụng |