Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	58.80	0.30	26,700	26,700
09:18	58.90	0.40	10,700	37,400
09:20	58.90	0.40	5,200	42,600
09:23	58.80	0.30	81,400	124,000
09:25	58.80	0.30	100	124,100
09:31	58.70	0.20	13,000	137,100
09:32	58.70	0.20	54,100	191,200
09:33	58.70	0.20	800	192,000
09:34	58.70	0.20	200	192,200
09:40	58.60	0.10	400	192,600
09:46	58.70	0.20	16,000	208,600
09:51	58.80	0.30	23,500	232,100
10:10	58.80	0.30	83,800	315,900
10:11	58.90	0.40	5,000	320,900
10:12	58.80	0.30	300	321,200
10:20	58.70	0.20	47,100	368,300
10:21	58.70	0.20	32,100	400,400
10:22	58.70	0.20	2,000	402,400
10:25	58.80	0.30	34,000	436,400
10:26	58.70	0.20	3,000	439,400
10:27	58.70	0.20	5,000	444,400
10:28	58.70	0.20	23,500	467,900
10:29	58.80	0.30	6,500	474,400
10:30	58.80	0.30	4,100	478,500
10:33	58.80	0.30	200	478,700
10:53	58.80	0.30	28,800	507,500
10:54	58.70	0.20	14,700	522,200
10:58	58.70	0.20	12,500	534,700
10:59	58.80	0.30	32,800	567,500
11:10	58.70	0.20	20,600	588,100
11:12	58.90	0.40	29,000	617,100
11:13	58.80	0.30	200	617,300
11:26	58.90	0.40	200	617,500
11:27	58.90	0.40	1,000	618,500
11:30	58.90	0.40	4,300	622,800
13:10	58.90	0.40	148,900	771,700
13:15	58.90	0.40	17,100	788,800
13:31	58.90	0.40	28,900	817,700
13:37	58.70	0.20	22,000	839,700
13:38	58.80	0.30	22,800	862,500
13:39	58.90	0.40	6,700	869,200
13:41	59.40	0.90	52,100	921,300
13:43	59.10	0.60	2,000	923,300
13:44	58.90	0.40	1,000	924,300
13:45	58.90	0.40	1,000	925,300
13:46	59	0.50	12,000	937,300
13:48	59	0.50	4,200	941,500
13:49	59	0.50	4,000	945,500
13:50	59	0.50	4,000	949,500
13:51	59	0.50	10,000	959,500
13:52	59	0.50	8,700	968,200
13:57	59.10	0.60	200	968,400
13:58	59.20	0.70	100	968,500
14:10	59.10	0.60	1,400	969,900
14:13	59.10	0.60	100	970,000
14:15	59.20	0.70	2,000	972,000
14:16	59.10	0.60	3,000	975,000
14:19	59.10	0.60	100	975,100
14:30	59	0.50	100	975,200
14:46	59.20	0.70	100,100	1,075,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH