CTCP Đầu tư Dịch vụ Tài chính Hoàng Huy (tch)

18.40
-1.20
(-6.12%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.60
19.45
19.55
18.25
25,811,800
18.5k
1.3k
15.7 lần
1.1 lần
6% # 7%
2.3
13,097 tỷ
668 triệu
10,646,420
19.9 - 8.4
2,180 tỷ
12,373 tỷ
17.6%
85.02%
486 tỷ

Bảng giá giao dịch

MUA BÁN
18.40 150,800 18.45 29,000
18.35 229,300 18.50 130,500
18.30 693,000 18.55 14,800
Nước ngoài Mua Nước ngoài Bán
72,887 1,630,712

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (77 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 39.80 (-0.75) 22.0%
VIC 44.95 (-0.60) 21.8%
BCM 61.50 (-2.70) 8.2%
VRE 22.30 (-0.70) 6.7%
KDH 35.60 (-1.35) 3.7%
NVL 14.45 (0.05) 3.5%
KBC 30.85 (-0.75) 3.0%
PDR 25.95 (-0.60) 2.4%
DIG 27.80 (-1.40) 2.2%
NLG 43.90 (-2.00) 2.2%
HUT 18.00 (-0.60) 2.0%
VPI 58.20 (-0.30) 1.8%
TCH 18.40 (-1.20) 1.6%
DXG 16.70 (-0.70) 1.6%
KSF 40.40 (-0.20) 1.5%
HDG 32.40 (-1.40) 1.3%
CEO 18.50 (-0.70) 1.2%
KOS 38.80 (0.05) 1.0%
SZC 42.30 (-0.60) 1.0%
SJS 65.50 (-0.30) 0.9%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 19.45 0.15 147,600 147,600
09:15 19.35 0.05 65,900 213,500
09:16 19.35 0.05 95,500 309,000
09:17 19.40 0.10 18,400 327,400
09:18 19.35 0.05 40,500 367,900
09:19 19.40 0.10 76,900 444,800
09:20 19.40 0.10 8,500 453,300
09:21 19.45 0.15 244,300 697,600
09:22 19.50 0.20 123,800 821,400
09:23 19.50 0.20 95,800 917,200
09:24 19.40 0.10 13,900 931,100
09:25 19.40 0.10 20,900 952,000
09:26 19.45 0.15 27,600 979,600
09:27 19.50 0.20 9,700 989,300
09:28 19.55 0.25 12,800 1,002,100
09:29 19.55 0.25 53,500 1,055,600
09:30 19.55 0.25 15,000 1,070,600
09:31 19.50 0.20 35,400 1,106,000
09:32 19.55 0.25 10,600 1,116,600
09:33 19.45 0.15 44,500 1,161,100
09:34 19.45 0.15 8,600 1,169,700
09:35 19.50 0.20 1,700 1,171,400
09:36 19.50 0.20 3,700 1,175,100
09:37 19.45 0.15 5,800 1,180,900
09:38 19.45 0.15 3,000 1,183,900
09:40 19.45 0.15 11,500 1,195,400
09:41 19.45 0.15 13,700 1,209,100
09:42 19.45 0.15 51,000 1,260,100
09:43 19.40 0.10 7,700 1,267,800
09:44 19.40 0.10 24,100 1,291,900
09:45 19.45 0.15 6,300 1,298,200
09:46 19.45 0.15 6,700 1,304,900
09:47 19.40 0.10 1,800 1,306,700
09:48 19.45 0.15 18,400 1,325,100
09:49 19.45 0.15 1,500 1,326,600
09:51 19.45 0.15 51,500 1,378,100
09:52 19.40 0.10 7,400 1,385,500
09:53 19.45 0.15 8,500 1,394,000
09:54 19.45 0.15 22,500 1,416,500
09:55 19.45 0.15 7,800 1,424,300
09:56 19.45 0.15 74,100 1,498,400
09:57 19.45 0.15 9,500 1,507,900
09:58 19.50 0.20 19,200 1,527,100
09:59 19.50 0.20 28,200 1,555,300
10:10 19.35 0.05 544,500 2,099,800
10:11 19.40 0.10 44,300 2,144,100
10:12 19.35 0.05 193,200 2,337,300
10:13 19.35 0.05 67,500 2,404,800
10:14 19.40 0.10 28,900 2,433,700
10:15 19.35 0.05 106,600 2,540,300
10:16 19.35 0.05 20,200 2,560,500
10:17 19.35 0.05 9,800 2,570,300
10:18 19.35 0.05 42,800 2,613,100
10:19 19.35 0.05 15,500 2,628,600
10:20 19.30 0 17,000 2,645,600
10:21 19.35 0.05 1,100 2,646,700
10:22 19.40 0.10 7,100 2,653,800
10:23 19.35 0.05 28,700 2,682,500
10:24 19.40 0.10 5,700 2,688,200
10:25 19.35 0.05 6,000 2,694,200
10:26 19.40 0.10 1,100 2,695,300
10:27 19.40 0.10 10,600 2,705,900
10:28 19.40 0.10 83,100 2,789,000
10:29 19.35 0.05 61,300 2,850,300
10:30 19.35 0.05 68,300 2,918,600
10:31 19.30 0 17,500 2,936,100
10:32 19.35 0.05 34,100 2,970,200
10:33 19.35 0.05 18,300 2,988,500
10:34 19.30 0 77,700 3,066,200
10:35 19.30 0 128,400 3,194,600
10:36 19.30 0 99,400 3,294,000
10:37 19.25 -0.05 42,500 3,336,500
10:38 19.30 0 36,900 3,373,400
10:39 19.30 0 19,600 3,393,000
10:40 19.25 -0.05 188,000 3,581,000
10:41 19.25 -0.05 47,800 3,628,800
10:42 19.30 0 85,600 3,714,400
10:43 19.25 -0.05 49,100 3,763,500
10:44 19.35 0.05 61,400 3,824,900
10:45 19.35 0.05 18,400 3,843,300
10:46 19.35 0.05 183,000 4,026,300
10:47 19.35 0.05 2,700 4,029,000
10:48 19.30 0 59,600 4,088,600
10:49 19.35 0.05 62,300 4,150,900
10:50 19.30 0 141,300 4,292,200
10:51 19.25 -0.05 28,500 4,320,700
10:52 19.30 0 139,500 4,460,200
10:53 19.25 -0.05 11,600 4,471,800
10:54 19.30 0 198,600 4,670,400
10:55 19.25 -0.05 96,400 4,766,800
10:56 19.30 0 6,000 4,772,800
10:57 19.25 -0.05 23,300 4,796,100
10:58 19.25 -0.05 13,600 4,809,700
10:59 19.25 -0.05 285,400 5,095,100
11:10 19 -0.30 1,774,400 6,869,500
11:11 18.95 -0.35 142,500 7,012,000
11:12 18.95 -0.35 148,300 7,160,300
11:13 19 -0.30 96,500 7,256,800
11:14 18.90 -0.40 373,200 7,630,000
11:15 18.95 -0.35 275,300 7,905,300
11:16 18.95 -0.35 77,300 7,982,600
11:17 18.90 -0.40 133,200 8,115,800
11:18 19 -0.30 64,900 8,180,700
11:19 19 -0.30 77,000 8,257,700
11:20 19 -0.30 121,900 8,379,600
11:21 19.05 -0.25 204,900 8,584,500
11:22 18.95 -0.35 120,500 8,705,000
11:23 19.05 -0.25 35,300 8,740,300
11:24 19.05 -0.25 108,800 8,849,100
11:25 19.05 -0.25 98,500 8,947,600
11:26 19.05 -0.25 53,800 9,001,400
11:27 19 -0.30 237,500 9,238,900
11:28 18.95 -0.35 335,500 9,574,400
11:29 19 -0.30 23,500 9,597,900
12:59 18.95 -0.35 235,700 9,833,600
13:10 19 -0.30 1,108,700 10,942,300
13:11 19.05 -0.25 60,300 11,002,600
13:12 19 -0.30 116,300 11,118,900
13:13 19 -0.30 11,300 11,130,200
13:14 18.95 -0.35 168,300 11,298,500
13:15 18.95 -0.35 33,100 11,331,600
13:16 18.95 -0.35 60,000 11,391,600
13:17 18.95 -0.35 15,000 11,406,600
13:18 18.95 -0.35 70,000 11,476,600
13:19 18.90 -0.40 88,600 11,565,200
13:20 18.90 -0.40 264,100 11,829,300
13:21 18.85 -0.45 67,800 11,897,100
13:22 18.85 -0.45 16,800 11,913,900
13:23 18.90 -0.40 160,300 12,074,200
13:24 18.90 -0.40 55,800 12,130,000
13:25 18.95 -0.35 76,000 12,206,000
13:26 18.95 -0.35 84,400 12,290,400
13:27 18.95 -0.35 23,200 12,313,600
13:28 19.05 -0.25 167,500 12,481,100
13:29 19.05 -0.25 71,000 12,552,100
13:30 19.10 -0.20 59,500 12,611,600
13:31 19 -0.30 61,400 12,673,000
13:32 19 -0.30 98,000 12,771,000
13:33 18.95 -0.35 83,600 12,854,600
13:34 18.90 -0.40 31,600 12,886,200
13:35 18.85 -0.45 240,200 13,126,400
13:36 18.85 -0.45 36,500 13,162,900
13:37 18.85 -0.45 197,800 13,360,700
13:38 18.80 -0.50 178,900 13,539,600
13:39 18.70 -0.60 513,700 14,053,300
13:40 18.70 -0.60 193,900 14,247,200
13:41 18.60 -0.70 477,100 14,724,300
13:42 18.60 -0.70 269,700 14,994,000
13:43 18.75 -0.55 319,600 15,313,600
13:44 18.80 -0.50 174,300 15,487,900
13:45 18.85 -0.45 158,700 15,646,600
13:46 18.85 -0.45 184,800 15,831,400
13:47 18.90 -0.40 88,600 15,920,000
13:48 18.85 -0.45 100,000 16,020,000
13:49 18.85 -0.45 68,500 16,088,500
13:50 18.85 -0.45 105,700 16,194,200
13:51 18.85 -0.45 51,000 16,245,200
13:52 18.80 -0.50 209,600 16,454,800
13:53 18.75 -0.55 81,400 16,536,200
13:54 18.75 -0.55 86,200 16,622,400
13:55 18.75 -0.55 27,500 16,649,900
13:56 18.80 -0.50 207,600 16,857,500
13:57 18.70 -0.60 133,800 16,991,300
13:58 18.70 -0.60 27,800 17,019,100
13:59 18.75 -0.55 144,900 17,164,000
14:10 18.75 -0.55 1,141,000 18,305,000
14:11 18.75 -0.55 97,400 18,402,400
14:12 18.65 -0.65 414,800 18,817,200
14:13 18.50 -0.80 1,141,000 19,958,200
14:14 18.30 -1 409,000 20,367,200
14:15 18.30 -1 1,175,200 21,542,400
14:16 18.30 -1 336,200 21,878,600
14:17 18.35 -0.95 281,100 22,159,700
14:18 18.35 -0.95 198,100 22,357,800
14:19 18.45 -0.85 227,200 22,585,000
14:20 18.55 -0.75 140,500 22,725,500
14:21 18.75 -0.55 217,100 22,942,600
14:22 18.75 -0.55 112,200 23,054,800
14:23 18.65 -0.65 167,700 23,222,500
14:24 18.70 -0.60 126,400 23,348,900
14:25 18.70 -0.60 91,800 23,440,700
14:26 18.70 -0.60 358,900 23,799,600
14:27 18.65 -0.65 194,900 23,994,500
14:28 18.60 -0.70 332,500 24,327,000
14:29 18.55 -0.75 94,900 24,421,900
14:44 18.40 -0.90 1,389,900 25,811,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,750 (1.95) 0% 420 (0.48) 0%
2018 0 (0.83) 0% 610 (0.27) 0%
2019 0 (1.73) 0% 500 (0.54) 0%
2020 2,500 (4.57) 0% 0 (1.00) 0%
2021 4,000 (2.22) 0% 1,028 (0.65) 0%
2022 3,000 (2.69) 0% 900 (0.45) 0%
2023 2,200 (0.55) 0% 550 (0.21) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,621,7891,613,116254,130316,8312,735,9372,694,4182,224,4564,568,8041,725,004831,2651,947,3921,282,3911,144,7401,140,375
Tổng lợi nhuận trước thuế541,713581,841123,431211,3381,179,127709,684868,1681,210,347682,482320,845589,956460,192233,302287,787
Lợi nhuận sau thuế 455,281459,50597,736170,033936,905447,893653,2051,003,890543,016270,704482,990402,806181,580222,793
Lợi nhuận sau thuế của công ty mẹ404,890269,74955,519106,257594,425193,705476,536908,814542,536270,113482,987401,375162,237167,667
Tổng tài sản14,552,82416,775,76414,751,16614,625,34616,775,76414,311,20414,354,53310,990,0808,197,8165,214,5894,971,3514,582,5182,272,9371,732,355
Tổng nợ2,179,8634,829,4943,252,0602,815,9064,829,4942,864,7152,170,0032,686,8613,727,978889,647633,271300,543663,0291,002,029
Vốn chủ sở hữu12,372,96111,946,26911,499,10611,809,44011,946,26911,446,48912,184,5308,303,2194,469,8384,324,9424,338,0804,281,9741,609,908730,325


Chính sách bảo mật | Điều khoản sử dụng |