CTCP Đầu tư và Kinh doanh Nhà Khang Điền (kdh)

37.80
0
(0%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
37.80
37.80
37.95
37.30
2,895,000
19.5K
0.7K
51.8x
1.9x
2% # 4%
1.5
30,214 Bi
799 Mi
2,509,855
38.6 - 28.4
11,652 Bi
15,586 Bi
74.8%
57.22%
2,535 Bi

Bảng giá giao dịch

MUA BÁN
37.70 10,000 37.80 17,200
37.60 10,000 37.85 41,700
37.55 14,700 37.90 73,500
Nước ngoài Mua Nước ngoài Bán
787,000 813,135

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (19 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 37.90 (-0.10) 24.6%
VIC 41.05 (-0.30) 23.5%
BCM 68.50 (1.30) 10.3%
VRE 20.20 (-0.15) 7.0%
KDH 37.80 (0.00) 4.5%
NVL 12.60 (-0.60) 3.8%
KBC 28.30 (0.05) 3.2%
PDR 22.40 (-0.75) 3.0%
NLG 44.00 (0.20) 2.5%
DIG 26.30 (-0.25) 2.4%
HUT 17.50 (-0.10) 2.3%
VPI 60.80 (0.00) 2.2%
TCH 20.40 (-0.20) 2.0%
KSF 40.70 (-0.20) 1.8%
DXG 13.95 (-0.35) 1.5%
HDG 31.70 (-0.70) 1.5%
CEO 17.10 (-0.30) 1.3%
KOS 39.50 (0.05) 1.3%
SJS 68.30 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 37.80 -0.20 21,600 21,600
09:16 37.80 -0.20 21,300 42,900
09:17 37.90 -0.10 15,500 58,400
09:18 37.95 -0.05 1,300 59,700
09:19 37.95 -0.05 6,000 65,700
09:20 37.90 -0.10 8,400 74,100
09:21 37.85 -0.15 31,500 105,600
09:22 37.85 -0.15 11,900 117,500
09:23 37.80 -0.20 16,800 134,300
09:24 37.85 -0.15 6,800 141,100
09:25 37.90 -0.10 27,200 168,300
09:26 37.90 -0.10 14,700 183,000
09:27 37.90 -0.10 2,200 185,200
09:28 37.90 -0.10 24,200 209,400
09:29 37.95 -0.05 2,800 212,200
09:30 37.95 -0.05 1,000 213,200
09:31 37.90 -0.10 30,600 243,800
09:32 37.85 -0.15 8,800 252,600
09:33 37.85 -0.15 1,500 254,100
09:34 37.85 -0.15 2,200 256,300
09:35 37.85 -0.15 1,000 257,300
09:36 37.90 -0.10 500 257,800
09:37 37.90 -0.10 2,100 259,900
09:38 37.90 -0.10 1,000 260,900
09:39 37.85 -0.15 10,800 271,700
09:40 37.85 -0.15 10,000 281,700
09:41 37.85 -0.15 8,700 290,400
09:42 37.85 -0.15 7,100 297,500
09:43 37.85 -0.15 4,500 302,000
09:44 37.85 -0.15 7,500 309,500
09:45 37.85 -0.15 5,000 314,500
09:46 37.85 -0.15 7,400 321,900
09:47 37.80 -0.20 15,500 337,400
09:48 37.80 -0.20 1,200 338,600
09:49 37.80 -0.20 22,700 361,300
09:50 37.80 -0.20 4,200 365,500
09:51 37.80 -0.20 16,000 381,500
09:52 37.85 -0.15 4,400 385,900
09:53 37.80 -0.20 3,500 389,400
09:54 37.80 -0.20 26,000 415,400
09:55 37.75 -0.25 54,700 470,100
09:56 37.75 -0.25 1,200 471,300
09:57 37.75 -0.25 12,200 483,500
09:58 37.75 -0.25 2,800 486,300
09:59 37.70 -0.30 18,000 504,300
10:10 37.85 -0.15 132,700 637,000
10:11 37.85 -0.15 4,200 641,200
10:12 37.85 -0.15 11,500 652,700
10:13 37.85 -0.15 10,600 663,300
10:14 37.80 -0.20 6,300 669,600
10:15 37.80 -0.20 2,100 671,700
10:16 37.80 -0.20 18,500 690,200
10:17 37.80 -0.20 2,600 692,800
10:18 37.80 -0.20 7,900 700,700
10:19 37.80 -0.20 4,300 705,000
10:20 37.80 -0.20 8,900 713,900
10:21 37.80 -0.20 33,000 746,900
10:22 37.75 -0.25 2,900 749,800
10:23 37.75 -0.25 7,200 757,000
10:24 37.80 -0.20 5,400 762,400
10:25 37.75 -0.25 3,200 765,600
10:26 37.75 -0.25 5,600 771,200
10:27 37.75 -0.25 7,900 779,100
10:28 37.70 -0.30 18,500 797,600
10:29 37.70 -0.30 12,800 810,400
10:30 37.70 -0.30 6,500 816,900
10:31 37.70 -0.30 13,900 830,800
10:32 37.75 -0.25 5,300 836,100
10:33 37.70 -0.30 3,200 839,300
10:34 37.75 -0.25 4,300 843,600
10:35 37.70 -0.30 3,400 847,000
10:36 37.75 -0.25 4,900 851,900
10:37 37.75 -0.25 6,400 858,300
10:38 37.75 -0.25 8,500 866,800
10:39 37.75 -0.25 2,900 869,700
10:40 37.75 -0.25 16,900 886,600
10:41 37.75 -0.25 2,600 889,200
10:42 37.75 -0.25 4,400 893,600
10:43 37.75 -0.25 9,600 903,200
10:44 37.75 -0.25 7,800 911,000
10:45 37.70 -0.30 3,900 914,900
10:46 37.70 -0.30 5,000 919,900
10:47 37.70 -0.30 12,500 932,400
10:48 37.70 -0.30 2,400 934,800
10:49 37.65 -0.35 2,500 937,300
10:50 37.65 -0.35 3,400 940,700
10:51 37.65 -0.35 2,400 943,100
10:52 37.65 -0.35 4,300 947,400
10:53 37.65 -0.35 3,800 951,200
10:54 37.60 -0.40 18,100 969,300
10:55 37.60 -0.40 4,200 973,500
10:56 37.60 -0.40 3,800 977,300
10:57 37.60 -0.40 4,100 981,400
10:58 37.60 -0.40 8,900 990,300
10:59 37.60 -0.40 7,400 997,700
11:10 37.65 -0.35 44,100 1,041,800
11:11 37.60 -0.40 23,700 1,065,500
11:12 37.60 -0.40 4,700 1,070,200
11:13 37.60 -0.40 2,700 1,072,900
11:14 37.60 -0.40 4,200 1,077,100
11:15 37.60 -0.40 5,400 1,082,500
11:16 37.55 -0.45 2,900 1,085,400
11:17 37.55 -0.45 2,700 1,088,100
11:18 37.55 -0.45 3,300 1,091,400
11:19 37.60 -0.40 6,900 1,098,300
11:20 37.55 -0.45 6,900 1,105,200
11:21 37.55 -0.45 2,700 1,107,900
11:22 37.55 -0.45 13,100 1,121,000
11:23 37.55 -0.45 5,800 1,126,800
11:24 37.55 -0.45 2,700 1,129,500
11:25 37.55 -0.45 5,900 1,135,400
11:26 37.55 -0.45 9,700 1,145,100
11:27 37.55 -0.45 3,100 1,148,200
11:28 37.55 -0.45 4,300 1,152,500
11:29 37.55 -0.45 2,300 1,154,800
13:10 37.60 -0.40 63,900 1,218,700
13:11 37.60 -0.40 3,600 1,222,300
13:12 37.65 -0.35 17,800 1,240,100
13:13 37.65 -0.35 4,100 1,244,200
13:14 37.60 -0.40 3,900 1,248,100
13:15 37.65 -0.35 4,900 1,253,000
13:16 37.65 -0.35 7,200 1,260,200
13:17 37.65 -0.35 7,900 1,268,100
13:18 37.65 -0.35 15,600 1,283,700
13:19 37.65 -0.35 2,100 1,285,800
13:20 37.65 -0.35 1,500 1,287,300
13:21 37.60 -0.40 10,400 1,297,700
13:22 37.60 -0.40 2,000 1,299,700
13:23 37.70 -0.30 5,700 1,305,400
13:24 37.60 -0.40 33,900 1,339,300
13:25 37.60 -0.40 15,300 1,354,600
13:26 37.65 -0.35 9,500 1,364,100
13:27 37.65 -0.35 2,200 1,366,300
13:28 37.65 -0.35 23,200 1,389,500
13:29 37.65 -0.35 1,500 1,391,000
13:30 37.60 -0.40 7,300 1,398,300
13:31 37.60 -0.40 2,600 1,400,900
13:32 37.60 -0.40 15,300 1,416,200
13:33 37.60 -0.40 20,800 1,437,000
13:34 37.60 -0.40 34,000 1,471,000
13:35 37.60 -0.40 14,100 1,485,100
13:36 37.60 -0.40 14,700 1,499,800
13:37 37.55 -0.45 7,400 1,507,200
13:38 37.55 -0.45 7,500 1,514,700
13:39 37.55 -0.45 6,200 1,520,900
13:40 37.55 -0.45 21,800 1,542,700
13:41 37.55 -0.45 9,100 1,551,800
13:42 37.55 -0.45 15,300 1,567,100
13:43 37.50 -0.50 17,400 1,584,500
13:44 37.50 -0.50 4,000 1,588,500
13:45 37.55 -0.45 39,000 1,627,500
13:46 37.55 -0.45 14,000 1,641,500
13:47 37.50 -0.50 6,700 1,648,200
13:48 37.55 -0.45 15,200 1,663,400
13:49 37.55 -0.45 4,800 1,668,200
13:50 37.55 -0.45 2,100 1,670,300
13:51 37.55 -0.45 9,900 1,680,200
13:52 37.50 -0.50 21,400 1,701,600
13:53 37.55 -0.45 4,900 1,706,500
13:54 37.50 -0.50 7,500 1,714,000
13:55 37.50 -0.50 6,900 1,720,900
13:56 37.55 -0.45 36,500 1,757,400
13:57 37.50 -0.50 12,000 1,769,400
13:58 37.50 -0.50 7,100 1,776,500
13:59 37.55 -0.45 27,100 1,803,600
14:10 37.50 -0.50 204,500 2,008,100
14:11 37.45 -0.55 2,300 2,010,400
14:12 37.40 -0.60 140,500 2,150,900
14:13 37.35 -0.65 36,300 2,187,200
14:14 37.45 -0.55 36,500 2,223,700
14:15 37.45 -0.55 35,000 2,258,700
14:16 37.45 -0.55 40,700 2,299,400
14:17 37.45 -0.55 11,800 2,311,200
14:18 37.55 -0.45 39,000 2,350,200
14:19 37.60 -0.40 25,800 2,376,000
14:20 37.60 -0.40 11,900 2,387,900
14:21 37.60 -0.40 15,700 2,403,600
14:22 37.55 -0.45 2,300 2,405,900
14:23 37.55 -0.45 11,400 2,417,300
14:24 37.60 -0.40 26,500 2,443,800
14:25 37.60 -0.40 2,400 2,446,200
14:26 37.55 -0.45 36,200 2,482,400
14:27 37.55 -0.45 5,700 2,488,100
14:28 37.55 -0.45 5,700 2,493,800
14:29 37.55 -0.45 11,100 2,504,900
14:30 37.50 -0.50 8,200 2,513,100
14:45 37.80 -0.20 381,900 2,895,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (3.06) 0% 500 (0.56) 0%
2018 0 (2.92) 0% 800 (0.81) 0%
2019 3,000 (2.84) 0% 900 (0.92) 0%
2020 3,500 (4.62) 0% 1,100 (1.15) 0%
2021 4,800 (3.75) 0% 0.01 (1.20) 12,045%
2022 4,000 (2.97) 0% 1,400 (1.08) 0%
2023 3,100 (0.43) 0% 1,000 (0.20) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV333,961470,107616,403589,1162,166,3052,973,5853,746,1294,616,8482,844,7742,920,0273,061,0843,938,4321,051,920630,830
Tổng lợi nhuận trước thuế101,659115,847255,572412,9631,069,0281,410,5891,539,9821,458,4081,189,8401,075,502729,036582,598324,322104,886
Lợi nhuận sau thuế 63,95663,386210,095255,989729,5001,082,2471,204,5491,154,467916,877809,593558,890405,356275,50562,812
Lợi nhuận sau thuế của công ty mẹ63,36162,178207,525246,940715,6741,102,9541,202,4741,152,766915,233808,078502,251371,775260,419102,109
Tổng tài sản27,237,84826,417,99423,417,36122,969,82126,480,72021,539,25114,372,69913,934,47213,237,32510,227,8959,716,6227,936,9128,541,5703,120,586
Tổng nợ11,651,55610,889,7938,088,5479,503,93710,957,8169,744,7174,151,4945,776,3725,572,9653,328,3953,525,7253,539,0994,356,2261,584,344
Vốn chủ sở hữu15,586,29215,528,20115,328,81313,465,88415,522,90411,794,53310,221,2058,158,1007,664,3606,899,4996,190,8974,397,8124,185,3451,536,242


Chính sách bảo mật | Điều khoản sử dụng |