Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	32.45	-0.35	23,300	23,300
09:17	32.50	-0.30	400	23,700
09:18	32.40	-0.40	26,200	49,900
09:19	32.30	-0.50	6,500	56,400
09:20	32.30	-0.50	2,200	58,600
09:21	32.30	-0.50	16,800	75,400
09:22	32.35	-0.45	8,400	83,800
09:23	32.35	-0.45	12,400	96,200
09:24	32.35	-0.45	3,500	99,700
09:25	32.35	-0.45	4,400	104,100
09:26	32.40	-0.40	1,600	105,700
09:27	32.35	-0.45	3,200	108,900
09:28	32.35	-0.45	700	109,600
09:29	32.40	-0.40	8,300	117,900
09:30	32.45	-0.35	25,700	143,600
09:31	32.45	-0.35	300	143,900
09:32	32.50	-0.30	9,200	153,100
09:33	32.50	-0.30	8,100	161,200
09:34	32.55	-0.25	5,600	166,800
09:35	32.60	-0.20	10,600	177,400
09:36	32.55	-0.25	6,200	183,600
09:37	32.55	-0.25	10,500	194,100
09:38	32.50	-0.30	19,100	213,200
09:39	32.50	-0.30	300	213,500
09:40	32.45	-0.35	200	213,700
09:41	32.45	-0.35	23,300	237,000
09:42	32.45	-0.35	700	237,700
09:43	32.45	-0.35	10,600	248,300
09:44	32.45	-0.35	2,700	251,000
09:45	32.40	-0.40	5,100	256,100
09:46	32.40	-0.40	7,100	263,200
09:47	32.40	-0.40	10,300	273,500
09:48	32.40	-0.40	4,300	277,800
09:49	32.35	-0.45	5,700	283,500
09:50	32.40	-0.40	5,700	289,200
09:51	32.35	-0.45	2,700	291,900
09:52	32.35	-0.45	3,100	295,000
09:53	32.35	-0.45	5,200	300,200
09:54	32.35	-0.45	8,400	308,600
09:55	32.35	-0.45	12,700	321,300
09:56	32.35	-0.45	20,200	341,500
09:57	32.35	-0.45	3,700	345,200
09:58	32.35	-0.45	12,400	357,600
09:59	32.35	-0.45	11,100	368,700
10:10	32.55	-0.25	151,800	520,500
10:11	32.70	-0.10	19,400	539,900
10:12	32.65	-0.15	11,000	550,900
10:13	32.65	-0.15	32,700	583,600
10:14	32.60	-0.20	9,000	592,600
10:15	32.55	-0.25	7,900	600,500
10:16	32.60	-0.20	3,700	604,200
10:17	32.55	-0.25	6,500	610,700
10:18	32.55	-0.25	10,300	621,000
10:19	32.55	-0.25	6,800	627,800
10:20	32.55	-0.25	10,400	638,200
10:21	32.55	-0.25	7,200	645,400
10:22	32.55	-0.25	5,800	651,200
10:23	32.50	-0.30	10,200	661,400
10:24	32.50	-0.30	13,700	675,100
10:25	32.60	-0.20	6,600	681,700
10:26	32.55	-0.25	34,600	716,300
10:27	32.60	-0.20	10,000	726,300
10:28	32.60	-0.20	9,600	735,900
10:29	32.65	-0.15	12,400	748,300
10:30	32.60	-0.20	7,200	755,500
10:31	32.65	-0.15	7,600	763,100
10:32	32.65	-0.15	6,500	769,600
10:33	32.60	-0.20	14,900	784,500
10:34	32.70	-0.10	9,100	793,600
10:35	32.70	-0.10	5,300	798,900
10:36	32.70	-0.10	16,600	815,500
10:37	32.80	0	17,400	832,900
10:38	32.65	-0.15	7,800	840,700
10:39	32.70	-0.10	12,100	852,800
10:40	32.70	-0.10	10,800	863,600
10:41	32.70	-0.10	10,800	874,400
10:42	32.75	-0.05	26,900	901,300
10:43	33	0.20	66,600	967,900
10:44	33.05	0.25	62,400	1,030,300
10:45	33.05	0.25	32,100	1,062,400
10:46	33.10	0.30	15,400	1,077,800
10:47	33	0.20	35,800	1,113,600
10:48	33.05	0.25	37,900	1,151,500
10:49	33.05	0.25	54,200	1,205,700
10:50	33.20	0.40	49,500	1,255,200
10:51	33.30	0.50	139,800	1,395,000
10:52	33.20	0.40	75,700	1,470,700
10:53	33.20	0.40	67,900	1,538,600
10:54	33.25	0.45	63,700	1,602,300
10:55	33.20	0.40	21,400	1,623,700
10:56	33.20	0.40	10,600	1,634,300
10:57	33.15	0.35	10,600	1,644,900
10:58	33.15	0.35	33,100	1,678,000
10:59	33.15	0.35	26,300	1,704,300
11:10	33.05	0.25	221,200	1,925,500
11:11	33.05	0.25	11,600	1,937,100
11:12	33.05	0.25	28,000	1,965,100
11:13	33.05	0.25	12,500	1,977,600
11:14	33.05	0.25	25,200	2,002,800
11:15	33.05	0.25	17,600	2,020,400
11:16	33	0.20	12,200	2,032,600
11:17	33	0.20	15,400	2,048,000
11:18	33	0.20	14,500	2,062,500
11:19	33.05	0.25	10,500	2,073,000
11:20	33.05	0.25	37,100	2,110,100
11:21	33	0.20	16,700	2,126,800
11:22	33	0.20	30,200	2,157,000
11:23	33	0.20	10,000	2,167,000
11:24	32.95	0.15	16,700	2,183,700
11:25	33	0.20	20,500	2,204,200
11:26	32.95	0.15	19,200	2,223,400
11:27	33	0.20	21,100	2,244,500
11:28	33	0.20	10,300	2,254,800
11:29	33	0.20	25,900	2,280,700
11:30	32.90	0.10	15,600	2,296,300
11:31	33	0.20	3,800	2,300,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH