Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	24.30	0	15,200	15,200
09:16	24.25	-0.05	16,300	31,500
09:17	24.25	-0.05	5,100	36,600
09:18	24.25	-0.05	23,600	60,200
09:19	24.20	-0.10	500	60,700
09:20	24.20	-0.10	500	61,200
09:21	24.20	-0.10	2,600	63,800
09:22	24.15	-0.15	700	64,500
09:23	24.15	-0.15	5,900	70,400
09:24	24.15	-0.15	1,400	71,800
09:25	24.15	-0.15	9,400	81,200
09:26	24.15	-0.15	3,300	84,500
09:27	24.15	-0.15	10,000	94,500
09:28	24.20	-0.10	7,600	102,100
09:29	24.20	-0.10	17,400	119,500
09:30	24.15	-0.15	7,800	127,300
09:32	24.20	-0.10	46,300	173,600
09:33	24.20	-0.10	12,300	185,900
09:34	24.20	-0.10	15,700	201,600
09:35	24.20	-0.10	8,000	209,600
09:36	24.20	-0.10	4,900	214,500
09:37	24.15	-0.15	7,800	222,300
09:38	24.20	-0.10	5,800	228,100
09:39	24.15	-0.15	300	228,400
09:40	24.15	-0.15	1,200	229,600
09:41	24.15	-0.15	40,200	269,800
09:42	24.15	-0.15	1,600	271,400
09:43	24.15	-0.15	400	271,800
09:44	24.10	-0.20	8,600	280,400
09:45	24.15	-0.15	26,200	306,600
09:46	24.15	-0.15	500	307,100
09:47	24.10	-0.20	8,600	315,700
09:48	24.15	-0.15	1,100	316,800
09:49	24.15	-0.15	4,300	321,100
09:50	24.15	-0.15	2,400	323,500
09:51	24.15	-0.15	22,100	345,600
09:53	24.10	-0.20	22,000	367,600
09:54	24.10	-0.20	41,000	408,600
09:55	24.10	-0.20	32,500	441,100
09:56	24.10	-0.20	5,600	446,700
09:57	24.15	-0.15	9,200	455,900
09:58	24.10	-0.20	1,300	457,200
09:59	24.15	-0.15	4,600	461,800
10:10	24.20	-0.10	142,200	604,000
10:11	24.15	-0.15	9,000	613,000
10:12	24.15	-0.15	1,800	614,800
10:13	24.15	-0.15	500	615,300
10:14	24.15	-0.15	37,300	652,600
10:15	24.15	-0.15	14,900	667,500
10:16	24.15	-0.15	400	667,900
10:17	24.15	-0.15	75,500	743,400
10:18	24.10	-0.20	46,200	789,600
10:19	24.10	-0.20	1,300	790,900
10:20	24.10	-0.20	5,400	796,300
10:21	24.05	-0.25	3,600	799,900
10:23	24.05	-0.25	9,000	808,900
10:24	24.10	-0.20	500	809,400
10:25	24.10	-0.20	2,000	811,400
10:26	24.10	-0.20	3,300	814,700
10:27	24.05	-0.25	72,400	887,100
10:28	24.05	-0.25	25,500	912,600
10:29	24.05	-0.25	8,200	920,800
10:30	24.05	-0.25	500	921,300
10:31	24.05	-0.25	25,000	946,300
10:32	24.05	-0.25	1,000	947,300
10:33	24.05	-0.25	500	947,800
10:34	24.05	-0.25	400	948,200
10:35	24.10	-0.20	500	948,700
10:36	24.15	-0.15	85,100	1,033,800
10:37	24.10	-0.20	1,500	1,035,300
10:38	24.10	-0.20	5,200	1,040,500
10:39	24.15	-0.15	3,200	1,043,700
10:40	24.15	-0.15	1,600	1,045,300
10:41	24.10	-0.20	12,800	1,058,100
10:42	24.10	-0.20	2,500	1,060,600
10:43	24.10	-0.20	17,600	1,078,200
10:44	24.10	-0.20	800	1,079,000
10:45	24.10	-0.20	32,400	1,111,400
10:46	24.15	-0.15	100	1,111,500
10:47	24.15	-0.15	100	1,111,600
10:48	24.15	-0.15	3,100	1,114,700
10:49	24.10	-0.20	24,500	1,139,200
10:50	24.10	-0.20	7,600	1,146,800
10:51	24.10	-0.20	200	1,147,000
10:52	24.10	-0.20	26,700	1,173,700
10:55	24.15	-0.15	200	1,173,900
10:56	24.10	-0.20	5,800	1,179,700
10:57	24.10	-0.20	12,800	1,192,500
10:58	24.10	-0.20	1,400	1,193,900
10:59	24.10	-0.20	2,200	1,196,100
11:10	24	-0.30	224,500	1,420,600
11:11	24	-0.30	6,600	1,427,200
11:12	24	-0.30	7,000	1,434,200
11:13	24	-0.30	13,300	1,447,500
11:14	24	-0.30	9,000	1,456,500
11:15	24	-0.30	400	1,456,900
11:16	24	-0.30	14,500	1,471,400
11:17	24	-0.30	100	1,471,500
11:18	24	-0.30	11,000	1,482,500
11:19	24.05	-0.25	11,100	1,493,600
11:20	24	-0.30	4,600	1,498,200
11:21	24	-0.30	1,900	1,500,100
11:23	24	-0.30	1,000	1,501,100
11:24	24	-0.30	1,300	1,502,400
11:25	24	-0.30	3,100	1,505,500
11:26	24.05	-0.25	7,500	1,513,000
11:27	24	-0.30	700	1,513,700
11:28	24.05	-0.25	5,000	1,518,700
11:29	24	-0.30	2,800	1,521,500
11:30	24	-0.30	200	1,521,700
13:10	24	-0.30	356,600	1,878,300
13:11	23.95	-0.35	11,500	1,889,800
13:12	23.95	-0.35	26,700	1,916,500
13:13	23.95	-0.35	15,100	1,931,600
13:14	23.95	-0.35	39,000	1,970,600
13:15	23.95	-0.35	17,500	1,988,100
13:16	23.95	-0.35	15,000	2,003,100
13:17	24	-0.30	11,500	2,014,600
13:18	24	-0.30	3,100	2,017,700
13:19	24	-0.30	3,700	2,021,400
13:20	23.95	-0.35	34,100	2,055,500
13:21	23.95	-0.35	13,700	2,069,200
13:22	24	-0.30	45,900	2,115,100
13:23	24	-0.30	50,900	2,166,000
13:24	24.05	-0.25	92,200	2,258,200
13:25	24.05	-0.25	9,400	2,267,600
13:26	24	-0.30	42,300	2,309,900
13:27	24	-0.30	5,100	2,315,000
13:28	24	-0.30	20,900	2,335,900
13:29	24.05	-0.25	14,600	2,350,500
13:30	24.05	-0.25	23,700	2,374,200
13:31	24.05	-0.25	11,500	2,385,700
13:32	24	-0.30	13,100	2,398,800
13:33	24	-0.30	109,500	2,508,300
13:34	24	-0.30	45,000	2,553,300
13:35	24	-0.30	16,300	2,569,600
13:36	24	-0.30	26,500	2,596,100
13:37	23.95	-0.35	8,800	2,604,900
13:38	23.95	-0.35	309,100	2,914,000
13:39	23.95	-0.35	70,600	2,984,600
13:40	23.90	-0.40	700	2,985,300
13:41	23.90	-0.40	7,900	2,993,200
13:42	23.90	-0.40	36,600	3,029,800
13:43	23.90	-0.40	55,900	3,085,700
13:44	23.90	-0.40	7,100	3,092,800
13:45	23.90	-0.40	5,400	3,098,200
13:46	23.90	-0.40	1,600	3,099,800
13:47	23.90	-0.40	3,800	3,103,600
13:48	23.90	-0.40	8,700	3,112,300
13:49	23.90	-0.40	22,100	3,134,400
13:50	23.90	-0.40	19,400	3,153,800
13:51	23.85	-0.45	24,600	3,178,400
13:52	23.85	-0.45	700	3,179,100
13:53	23.85	-0.45	11,400	3,190,500
13:54	23.90	-0.40	11,900	3,202,400
13:55	23.90	-0.40	5,300	3,207,700
13:56	23.90	-0.40	2,000	3,209,700
13:57	23.90	-0.40	33,500	3,243,200
13:58	23.85	-0.45	180,000	3,423,200
13:59	23.80	-0.50	21,700	3,444,900
14:10	23.90	-0.40	551,400	3,996,300
14:11	23.95	-0.35	32,600	4,028,900
14:12	23.95	-0.35	28,700	4,057,600
14:13	23.95	-0.35	36,800	4,094,400
14:14	23.95	-0.35	9,100	4,103,500
14:15	23.90	-0.40	2,700	4,106,200
14:16	24	-0.30	79,300	4,185,500
14:17	23.95	-0.35	5,600	4,191,100
14:18	23.95	-0.35	15,700	4,206,800
14:19	23.90	-0.40	9,300	4,216,100
14:20	23.90	-0.40	40,600	4,256,700
14:21	23.85	-0.45	5,300	4,262,000
14:22	23.90	-0.40	30,000	4,292,000
14:23	23.90	-0.40	1,600	4,293,600
14:24	23.90	-0.40	10,800	4,304,400
14:25	23.90	-0.40	20,600	4,325,000
14:26	23.90	-0.40	76,200	4,401,200
14:27	23.95	-0.35	74,500	4,475,700
14:28	23.95	-0.35	15,400	4,491,100
14:29	23.95	-0.35	34,500	4,525,600
14:30	23.95	-0.35	13,300	4,538,900
14:45	24.30	0	962,000	5,500,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH