CTCP Vinhomes (vhm)

68.40
-1.60
(-2.29%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
70
68.10
68.90
66.30
5,516,900
50.6K
7.2K
8.7x
1.2x
6% # 14%
1.1
269,971 Bi
4,354 Mi
9,675,986
62.3 - 34.5
340,281 Bi
220,443 Bi
154.4%
39.31%
28,991 Bi

Bảng giá giao dịch

MUA BÁN
68.20 1,400 68.40 186,000
68.10 1,000 68.50 501,300
68.00 13,400 68.60 200
Nước ngoài Mua Nước ngoài Bán
1,959,200 1,174,601

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 85.50 (-1.30) 32.2%
VHM 68.40 (-1.60) 31.7%
VRE 24.55 (-0.65) 6.9%
BCM 59.50 (0.30) 6.9%
KDH 29.25 (-0.45) 3.3%
NVL 14.30 (0.05) 2.9%
KSF 65.90 (-0.70) 2.3%
KBC 24.40 (-0.90) 2.2%
VPI 52.30 (0.30) 1.9%
PDR 16.75 (-0.65) 1.7%
DXG 15.75 (-0.10) 1.6%
TCH 19.05 (-0.85) 1.4%
HUT 13.00 (-0.50) 1.3%
NLG 37.45 (-0.55) 1.3%
SJS 91.70 (-0.10) 1.2%
DIG 16.75 (-1.05) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 68.20 -1.80 53,600 53,600
09:17 68.10 -1.90 95,600 149,200
09:18 68.30 -1.70 55,200 204,400
09:19 68.30 -1.70 42,900 247,300
09:20 68.20 -1.80 29,000 276,300
09:21 68.20 -1.80 16,600 292,900
09:22 68.40 -1.60 27,200 320,100
09:23 68.90 -1.10 32,400 352,500
09:24 68.80 -1.20 2,500 355,000
09:25 68.70 -1.30 8,700 363,700
09:26 68.60 -1.40 6,100 369,800
09:27 68.60 -1.40 10,300 380,100
09:28 68.80 -1.20 18,200 398,300
09:29 68.70 -1.30 22,900 421,200
09:30 68.80 -1.20 30,300 451,500
09:31 68.80 -1.20 13,500 465,000
09:32 68.90 -1.10 13,500 478,500
09:33 68.60 -1.40 11,000 489,500
09:34 68.60 -1.40 15,700 505,200
09:35 68.60 -1.40 1,300 506,500
09:36 68.60 -1.40 8,000 514,500
09:37 68.60 -1.40 4,600 519,100
09:38 68.60 -1.40 7,900 527,000
09:39 68.70 -1.30 7,500 534,500
09:40 68.70 -1.30 13,000 547,500
09:41 68.70 -1.30 2,200 549,700
09:42 68.60 -1.40 17,700 567,400
09:43 68.60 -1.40 14,600 582,000
09:44 68.60 -1.40 7,600 589,600
09:45 68.60 -1.40 6,600 596,200
09:46 68.60 -1.40 19,200 615,400
09:47 68.50 -1.50 10,700 626,100
09:48 68.50 -1.50 7,100 633,200
09:49 68.50 -1.50 2,500 635,700
09:50 68.50 -1.50 7,000 642,700
09:51 68.50 -1.50 4,000 646,700
09:52 68.40 -1.60 13,700 660,400
09:53 68.60 -1.40 7,300 667,700
09:54 68.40 -1.60 2,600 670,300
09:55 68.40 -1.60 62,400 732,700
09:56 68.30 -1.70 2,500 735,200
09:57 68.30 -1.70 14,000 749,200
09:58 68.30 -1.70 8,700 757,900
09:59 68.20 -1.80 7,400 765,300
10:10 68.20 -1.80 181,600 946,900
10:11 68.30 -1.70 7,400 954,300
10:12 68.20 -1.80 4,800 959,100
10:13 68.30 -1.70 8,200 967,300
10:14 68.60 -1.40 24,100 991,400
10:15 68.20 -1.80 17,500 1,008,900
10:16 68.20 -1.80 16,400 1,025,300
10:17 68.20 -1.80 10,600 1,035,900
10:18 68.20 -1.80 11,000 1,046,900
10:19 68.30 -1.70 4,900 1,051,800
10:20 68.10 -1.90 19,400 1,071,200
10:21 68.30 -1.70 10,900 1,082,100
10:22 68.30 -1.70 1,100 1,083,200
10:23 68.10 -1.90 2,100 1,085,300
10:24 68.10 -1.90 5,000 1,090,300
10:25 68.10 -1.90 2,000 1,092,300
10:26 68.10 -1.90 2,600 1,094,900
10:27 68.10 -1.90 2,200 1,097,100
10:28 68.10 -1.90 3,900 1,101,000
10:29 68.20 -1.80 1,800 1,102,800
10:30 68.10 -1.90 2,300 1,105,100
10:31 68 -2 5,000 1,110,100
10:32 68 -2 6,000 1,116,100
10:33 68.10 -1.90 7,400 1,123,500
10:34 68 -2 13,000 1,136,500
10:35 67.90 -2.10 3,600 1,140,100
10:36 67.90 -2.10 4,600 1,144,700
10:37 67.80 -2.20 21,900 1,166,600
10:38 67.70 -2.30 6,400 1,173,000
10:39 67.90 -2.10 15,600 1,188,600
10:40 68 -2 7,500 1,196,100
10:41 67.90 -2.10 11,400 1,207,500
10:42 67.80 -2.20 16,000 1,223,500
10:43 67.70 -2.30 5,200 1,228,700
10:44 67.80 -2.20 9,100 1,237,800
10:45 67.90 -2.10 2,100 1,239,900
10:46 67.80 -2.20 900 1,240,800
10:47 67.90 -2.10 1,700 1,242,500
10:48 67.80 -2.20 11,500 1,254,000
10:49 67.70 -2.30 9,600 1,263,600
10:50 67.70 -2.30 13,900 1,277,500
10:51 67.80 -2.20 21,700 1,299,200
10:52 67.80 -2.20 3,200 1,302,400
10:53 67.90 -2.10 35,100 1,337,500
10:54 67.90 -2.10 6,400 1,343,900
10:55 67.90 -2.10 4,700 1,348,600
10:56 67.80 -2.20 6,500 1,355,100
10:57 67.90 -2.10 23,700 1,378,800
10:58 67.80 -2.20 15,500 1,394,300
10:59 68 -2 9,700 1,404,000
11:10 67.60 -2.40 115,200 1,519,200
11:11 67.50 -2.50 45,300 1,564,500
11:12 67.40 -2.60 7,500 1,572,000
11:13 67.30 -2.70 95,100 1,667,100
11:14 67.30 -2.70 9,700 1,676,800
11:15 67.30 -2.70 20,400 1,697,200
11:16 67.20 -2.80 64,600 1,761,800
11:17 67.10 -2.90 5,500 1,767,300
11:18 67.10 -2.90 35,900 1,803,200
11:19 67.40 -2.60 12,800 1,816,000
11:20 67.20 -2.80 2,900 1,818,900
11:21 67.20 -2.80 12,500 1,831,400
11:22 67.30 -2.70 1,400 1,832,800
11:23 67.20 -2.80 19,600 1,852,400
11:24 67.30 -2.70 13,900 1,866,300
11:25 67.20 -2.80 25,800 1,892,100
11:26 67.20 -2.80 10,400 1,902,500
11:27 67 -3 51,200 1,953,700
11:28 67.10 -2.90 54,800 2,008,500
11:29 67.20 -2.80 66,700 2,075,200
11:30 67.10 -2.90 10,500 2,085,700
11:31 67 -3 4,000 2,089,700
13:10 67 -3 318,800 2,408,500
13:11 67 -3 31,100 2,439,600
13:13 67 -3 60,200 2,499,800
13:14 66.90 -3.10 9,100 2,508,900
13:15 66.90 -3.10 18,200 2,527,100
13:16 66.90 -3.10 23,600 2,550,700
13:17 66.90 -3.10 24,800 2,575,500
13:18 66.90 -3.10 4,300 2,579,800
13:19 66.90 -3.10 33,600 2,613,400
13:20 66.90 -3.10 1,900 2,615,300
13:21 66.90 -3.10 1,800 2,617,100
13:22 67 -3 53,100 2,670,200
13:24 67 -3 37,900 2,708,100
13:25 66.90 -3.10 4,400 2,712,500
13:26 66.80 -3.20 46,000 2,758,500
13:27 66.80 -3.20 11,200 2,769,700
13:28 66.80 -3.20 12,000 2,781,700
13:29 66.70 -3.30 10,100 2,791,800
13:30 66.80 -3.20 40,500 2,832,300
13:31 66.90 -3.10 25,100 2,857,400
13:32 66.90 -3.10 6,300 2,863,700
13:33 66.80 -3.20 22,800 2,886,500
13:34 67 -3 16,600 2,903,100
13:35 66.90 -3.10 15,200 2,918,300
13:36 66.80 -3.20 12,700 2,931,000
13:37 66.80 -3.20 29,800 2,960,800
13:38 66.90 -3.10 16,200 2,977,000
13:39 66.80 -3.20 12,400 2,989,400
13:40 66.90 -3.10 18,200 3,007,600
13:41 66.80 -3.20 10,600 3,018,200
13:42 66.80 -3.20 15,900 3,034,100
13:43 66.70 -3.30 11,300 3,045,400
13:44 66.60 -3.40 30,800 3,076,200
13:45 66.60 -3.40 59,600 3,135,800
13:46 66.60 -3.40 22,900 3,158,700
13:47 66.50 -3.50 35,300 3,194,000
13:48 66.40 -3.60 21,600 3,215,600
13:49 66.50 -3.50 26,200 3,241,800
13:50 66.30 -3.70 25,900 3,267,700
13:51 66.30 -3.70 40,900 3,308,600
13:52 66.30 -3.70 17,600 3,326,200
13:53 66.30 -3.70 49,900 3,376,100
13:54 66.80 -3.20 59,600 3,435,700
13:55 66.70 -3.30 63,400 3,499,100
13:56 66.80 -3.20 17,800 3,516,900
13:57 66.80 -3.20 26,300 3,543,200
13:58 66.60 -3.40 12,600 3,555,800
13:59 66.40 -3.60 46,800 3,602,600
14:10 66.30 -3.70 208,000 3,810,600
14:11 66.50 -3.50 38,100 3,848,700
14:12 66.50 -3.50 2,400 3,851,100
14:13 66.40 -3.60 37,000 3,888,100
14:14 66.60 -3.40 13,700 3,901,800
14:15 66.60 -3.40 13,900 3,915,700
14:16 66.60 -3.40 3,100 3,918,800
14:17 66.70 -3.30 46,700 3,965,500
14:18 66.70 -3.30 39,700 4,005,200
14:19 66.80 -3.20 57,700 4,062,900
14:20 66.80 -3.20 9,100 4,072,000
14:21 66.80 -3.20 11,700 4,083,700
14:22 66.80 -3.20 52,500 4,136,200
14:23 67.20 -2.80 64,000 4,200,200
14:24 67.40 -2.60 17,500 4,217,700
14:25 67.80 -2.20 62,500 4,280,200
14:26 68.10 -1.90 142,300 4,422,500
14:27 68.10 -1.90 46,500 4,469,000
14:28 68.60 -1.40 70,400 4,539,400
14:29 68.70 -1.30 37,500 4,576,900
14:30 68.40 -1.60 79,400 4,656,300
14:31 66 -4 6,000 4,662,300
14:46 68.40 -1.60 854,600 5,516,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2019 0 (51.63) 0% 20,600 (24.32) 0%
2020 97,000 (71.55) 0% 31,000 (28.21) 0%
2021 90,000 (84.99) 0% 35,000 (38.95) 0%
2022 75,000 (62.39) 0% 30,000 (29.00) 0%
2023 100,000 (29.30) 0% 30,000 (11.92) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV33,136,43033,323,14228,375,3648,211,201103,046,137103,556,72262,392,60384,985,60671,546,73751,626,93138,664,32815,297,31211,217,376
Tổng lợi nhuận trước thuế15,852,72510,836,62112,342,7941,416,34140,448,48143,310,28538,642,69948,182,97736,516,83729,745,69419,718,7342,108,7822,794,906
Lợi nhuận sau thuế 14,103,6918,980,12010,715,876904,23934,703,92633,532,87629,161,59038,948,47828,206,54024,319,10014,776,3191,565,4892,207,299
Lợi nhuận sau thuế của công ty mẹ11,536,8207,866,07510,891,021884,69731,178,61333,371,40628,830,86938,824,56227,351,28021,747,37614,284,4531,409,6421,648,549
Tổng tài sản560,724,190524,684,352493,450,362464,484,694560,724,190444,630,675361,812,647230,516,471215,326,377197,241,028119,688,75651,303,81937,520,746
Tổng nợ340,281,150308,718,618286,518,100268,268,453340,281,150261,994,369213,290,80499,109,060126,196,462132,525,98571,543,88141,180,03427,971,804
Vốn chủ sở hữu220,443,040215,965,734206,932,262196,216,241220,443,040182,636,306148,521,843131,407,41189,129,91564,715,04348,144,87510,123,7859,548,942


Chính sách bảo mật | Điều khoản sử dụng |