CTCP Vinhomes (vhm)

39.80
-0.75
(-1.85%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
40.55
40.40
40.55
39.75
12,912,200
45.1k
5.1k
8.0 lần
0.9 lần
5% # 11%
1.5
176,570 tỷ
4,354 triệu
6,362,933
63 - 38.5
268,268 tỷ
196,216 tỷ
136.7%
42.24%
9,525 tỷ

Bảng giá giao dịch

MUA BÁN
39.80 388,600 39.90 22,200
39.75 115,400 40.00 41,100
39.70 217,500 40.05 26,200
Nước ngoài Mua Nước ngoài Bán
197,500 2,734,910

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (77 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 39.80 (-0.75) 22.0%
VIC 44.95 (-0.60) 21.8%
BCM 61.50 (-2.70) 8.2%
VRE 22.30 (-0.70) 6.7%
KDH 35.60 (-1.35) 3.7%
NVL 14.45 (0.05) 3.5%
KBC 30.85 (-0.75) 3.0%
PDR 25.95 (-0.60) 2.4%
DIG 27.80 (-1.40) 2.2%
NLG 43.90 (-2.00) 2.2%
HUT 18.00 (-0.60) 2.0%
VPI 58.20 (-0.30) 1.8%
TCH 18.40 (-1.20) 1.6%
DXG 16.70 (-0.70) 1.6%
KSF 40.40 (-0.20) 1.5%
HDG 32.40 (-1.40) 1.3%
CEO 18.50 (-0.70) 1.2%
KOS 38.80 (0.05) 1.0%
SZC 42.30 (-0.60) 1.0%
SJS 65.50 (-0.30) 0.9%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 40.35 0 66,000 66,000
09:15 40.35 0 37,000 103,000
09:16 40.35 0 4,800 107,800
09:17 40.35 0 28,700 136,500
09:18 40.30 -0.05 56,800 193,300
09:19 40.35 0 1,600 194,900
09:20 40.30 -0.05 42,500 237,400
09:21 40.30 -0.05 138,600 376,000
09:22 40.30 -0.05 52,400 428,400
09:23 40.30 -0.05 17,100 445,500
09:24 40.35 0 19,400 464,900
09:25 40.35 0 7,300 472,200
09:26 40.35 0 23,600 495,800
09:27 40.30 -0.05 7,500 503,300
09:28 40.35 0 14,700 518,000
09:29 40.35 0 57,600 575,600
09:30 40.35 0 17,400 593,000
09:31 40.40 0.05 20,500 613,500
09:32 40.40 0.05 1,900 615,400
09:33 40.40 0.05 5,900 621,300
09:34 40.40 0.05 5,200 626,500
09:35 40.40 0.05 7,100 633,600
09:36 40.35 0 4,600 638,200
09:37 40.35 0 11,600 649,800
09:38 40.35 0 10,600 660,400
09:39 40.35 0 600 661,000
09:40 40.35 0 11,100 672,100
09:41 40.35 0 18,700 690,800
09:42 40.35 0 10,700 701,500
09:43 40.40 0.05 34,300 735,800
09:44 40.40 0.05 32,500 768,300
09:45 40.35 0 10,200 778,500
09:46 40.35 0 11,700 790,200
09:47 40.30 -0.05 33,200 823,400
09:48 40.30 -0.05 25,200 848,600
09:49 40.25 -0.10 101,300 949,900
09:50 40.35 0 34,300 984,200
09:51 40.35 0 11,500 995,700
09:52 40.40 0.05 1,000 996,700
09:53 40.35 0 21,300 1,018,000
09:54 40.30 -0.05 19,900 1,037,900
09:55 40.30 -0.05 37,500 1,075,400
09:56 40.30 -0.05 41,000 1,116,400
09:57 40.35 0 40,100 1,156,500
09:58 40.35 0 151,400 1,307,900
09:59 40.40 0.05 76,600 1,384,500
10:10 40.45 0.10 361,700 1,746,200
10:11 40.45 0.10 25,600 1,771,800
10:12 40.45 0.10 20,300 1,792,100
10:13 40.40 0.05 5,100 1,797,200
10:14 40.45 0.10 4,100 1,801,300
10:15 40.40 0.05 15,300 1,816,600
10:16 40.45 0.10 35,000 1,851,600
10:17 40.45 0.10 500 1,852,100
10:18 40.45 0.10 7,100 1,859,200
10:19 40.40 0.05 200 1,859,400
10:20 40.40 0.05 12,200 1,871,600
10:21 40.40 0.05 500 1,872,100
10:22 40.40 0.05 6,700 1,878,800
10:23 40.40 0.05 17,100 1,895,900
10:24 40.40 0.05 18,500 1,914,400
10:25 40.40 0.05 13,400 1,927,800
10:26 40.35 0 11,300 1,939,100
10:27 40.35 0 10,100 1,949,200
10:28 40.40 0.05 3,700 1,952,900
10:29 40.40 0.05 10,500 1,963,400
10:30 40.40 0.05 21,100 1,984,500
10:31 40.40 0.05 50,500 2,035,000
10:33 40.40 0.05 2,000 2,037,000
10:34 40.35 0 3,700 2,040,700
10:35 40.35 0 3,000 2,043,700
10:36 40.40 0.05 11,100 2,054,800
10:37 40.40 0.05 7,000 2,061,800
10:38 40.35 0 6,700 2,068,500
10:39 40.35 0 58,400 2,126,900
10:40 40.40 0.05 600 2,127,500
10:41 40.40 0.05 9,400 2,136,900
10:42 40.40 0.05 17,100 2,154,000
10:43 40.40 0.05 30,000 2,184,000
10:44 40.40 0.05 11,400 2,195,400
10:45 40.40 0.05 39,300 2,234,700
10:46 40.40 0.05 35,500 2,270,200
10:47 40.40 0.05 16,100 2,286,300
10:48 40.40 0.05 4,800 2,291,100
10:49 40.40 0.05 62,700 2,353,800
10:50 40.45 0.10 128,900 2,482,700
10:51 40.40 0.05 1,700 2,484,400
10:52 40.40 0.05 23,900 2,508,300
10:53 40.40 0.05 13,000 2,521,300
10:54 40.35 0 13,500 2,534,800
10:55 40.35 0 35,300 2,570,100
10:56 40.35 0 1,700 2,571,800
10:57 40.40 0.05 200 2,572,000
10:58 40.35 0 4,300 2,576,300
10:59 40.35 0 21,200 2,597,500
11:10 40.25 -0.10 437,600 3,035,100
11:11 40.20 -0.15 68,000 3,103,100
11:12 40.25 -0.10 16,400 3,119,500
11:13 40.20 -0.15 47,700 3,167,200
11:14 40.25 -0.10 54,500 3,221,700
11:15 40.20 -0.15 9,500 3,231,200
11:16 40.25 -0.10 82,100 3,313,300
11:17 40.20 -0.15 175,800 3,489,100
11:18 40.20 -0.15 21,900 3,511,000
11:19 40.20 -0.15 46,100 3,557,100
11:20 40.15 -0.20 95,900 3,653,000
11:21 40.15 -0.20 5,200 3,658,200
11:22 40.15 -0.20 40,100 3,698,300
11:23 40.15 -0.20 23,700 3,722,000
11:24 40.20 -0.15 65,600 3,787,600
11:25 40.20 -0.15 67,500 3,855,100
11:26 40.20 -0.15 24,800 3,879,900
11:27 40.20 -0.15 5,600 3,885,500
11:28 40.20 -0.15 33,200 3,918,700
11:29 40.20 -0.15 7,400 3,926,100
12:59 40.15 -0.20 300,200 4,226,300
13:10 40.10 -0.25 894,800 5,121,100
13:11 40.10 -0.25 106,300 5,227,400
13:12 40.10 -0.25 51,100 5,278,500
13:13 40.10 -0.25 27,000 5,305,500
13:14 40.05 -0.30 304,400 5,609,900
13:15 40.05 -0.30 130,000 5,739,900
13:16 40.05 -0.30 183,400 5,923,300
13:17 40 -0.35 50,900 5,974,200
13:18 40 -0.35 40,100 6,014,300
13:19 40 -0.35 25,400 6,039,700
13:20 40.05 -0.30 60,400 6,100,100
13:21 40.05 -0.30 59,000 6,159,100
13:22 40 -0.35 123,500 6,282,600
13:23 40.05 -0.30 219,400 6,502,000
13:24 40.05 -0.30 45,000 6,547,000
13:25 40.05 -0.30 25,300 6,572,300
13:26 40.05 -0.30 14,500 6,586,800
13:27 40.05 -0.30 23,800 6,610,600
13:28 40.10 -0.25 126,300 6,736,900
13:29 40.10 -0.25 27,800 6,764,700
13:30 40.10 -0.25 18,900 6,783,600
13:31 40.10 -0.25 51,600 6,835,200
13:32 40.10 -0.25 127,000 6,962,200
13:33 40.05 -0.30 134,200 7,096,400
13:34 40.05 -0.30 65,900 7,162,300
13:35 40 -0.35 108,100 7,270,400
13:36 39.95 -0.40 584,500 7,854,900
13:37 39.95 -0.40 122,400 7,977,300
13:38 39.95 -0.40 74,200 8,051,500
13:39 39.95 -0.40 39,400 8,090,900
13:40 39.95 -0.40 29,700 8,120,600
13:41 39.95 -0.40 51,800 8,172,400
13:42 39.95 -0.40 181,400 8,353,800
13:43 39.95 -0.40 152,900 8,506,700
13:44 39.95 -0.40 81,700 8,588,400
13:45 39.95 -0.40 151,100 8,739,500
13:46 40 -0.35 57,600 8,797,100
13:47 40 -0.35 24,300 8,821,400
13:48 40 -0.35 9,100 8,830,500
13:49 40 -0.35 11,400 8,841,900
13:50 40 -0.35 33,400 8,875,300
13:51 39.95 -0.40 79,300 8,954,600
13:52 39.95 -0.40 24,400 8,979,000
13:53 40 -0.35 5,600 8,984,600
13:54 40 -0.35 29,400 9,014,000
13:55 40.05 -0.30 136,400 9,150,400
13:56 40 -0.35 85,400 9,235,800
13:57 40.05 -0.30 30,900 9,266,700
13:58 40.05 -0.30 45,800 9,312,500
13:59 40.05 -0.30 17,900 9,330,400
14:10 40 -0.35 313,600 9,644,000
14:11 40 -0.35 49,500 9,693,500
14:12 40 -0.35 19,500 9,713,000
14:13 39.95 -0.40 284,800 9,997,800
14:14 39.90 -0.45 336,100 10,333,900
14:15 39.85 -0.50 442,400 10,776,300
14:16 39.85 -0.50 124,600 10,900,900
14:17 39.80 -0.55 158,300 11,059,200
14:18 39.80 -0.55 319,800 11,379,000
14:19 39.80 -0.55 135,900 11,514,900
14:20 39.85 -0.50 125,100 11,640,000
14:21 39.80 -0.55 55,500 11,695,500
14:22 39.90 -0.45 29,500 11,725,000
14:23 39.90 -0.45 101,200 11,826,200
14:24 40 -0.35 28,600 11,854,800
14:25 39.95 -0.40 29,500 11,884,300
14:26 39.90 -0.45 57,000 11,941,300
14:27 39.95 -0.40 16,600 11,957,900
14:28 40 -0.35 146,900 12,104,800
14:29 39.90 -0.45 69,700 12,174,500
14:44 39.80 -0.55 737,700 12,912,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2019 0 (51.63) 0% 20,600 (24.32) 0%
2020 97,000 (71.55) 0% 31,000 (28.21) 0%
2021 90,000 (84.99) 0% 35,000 (38.95) 0%
2022 75,000 (62.39) 0% 30,000 (29.00) 0%
2023 100,000 (29.30) 0% 30,000 (11.92) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV8,211,2018,697,57632,724,10232,613,837103,556,72262,392,60384,985,60671,546,73751,626,93138,664,32815,297,31211,217,376
Tổng lợi nhuận trước thuế1,416,3411,323,12714,206,18412,640,17443,310,28538,642,69948,182,97736,516,83729,745,69419,718,7342,108,7822,794,906
Lợi nhuận sau thuế 904,239891,35010,723,5419,749,15833,532,87629,161,59038,948,47828,206,54024,319,10014,776,3191,565,4892,207,299
Lợi nhuận sau thuế của công ty mẹ884,697825,68910,694,7629,687,69633,371,40628,830,86938,824,56227,351,28021,747,37614,284,4531,409,6421,648,549
Tổng tài sản464,484,694447,360,776417,039,474391,330,538444,630,675361,812,647230,516,471215,326,377197,241,028119,688,75651,303,81937,520,746
Tổng nợ268,268,453264,991,288236,174,964221,147,885261,994,369213,290,80499,109,060126,196,462132,525,98571,543,88141,180,03427,971,804
Vốn chủ sở hữu196,216,241182,369,488180,864,510170,182,653182,636,306148,521,843131,407,41189,129,91564,715,04348,144,87510,123,7859,548,942


Chính sách bảo mật | Điều khoản sử dụng |