CTCP Phát triển Bất động sản Phát Đạt (pdr)

25.95
-0.60
(-2.26%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.55
26.15
26.55
25.25
14,939,300
14.3k
1.1k
25.0 lần
1.9 lần
3% # 7%
2.3
17,832 tỷ
739 triệu
12,827,855
29.8 - 12.4
11,797 tỷ
9,631 tỷ
122.5%
44.95%
19 tỷ

Bảng giá giao dịch

MUA BÁN
25.90 800 25.95 14,900
25.85 11,600 26.00 78,000
25.80 43,500 26.05 11,800
Nước ngoài Mua Nước ngoài Bán
126,700 671,626

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (77 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 39.80 (-0.75) 22.0%
VIC 44.95 (-0.60) 21.8%
BCM 61.50 (-2.70) 8.2%
VRE 22.30 (-0.70) 6.7%
KDH 35.60 (-1.35) 3.7%
NVL 14.45 (0.05) 3.5%
KBC 30.85 (-0.75) 3.0%
PDR 25.95 (-0.60) 2.4%
DIG 27.80 (-1.40) 2.2%
NLG 43.90 (-2.00) 2.2%
HUT 18.00 (-0.60) 2.0%
VPI 58.20 (-0.30) 1.8%
TCH 18.40 (-1.20) 1.6%
DXG 16.70 (-0.70) 1.6%
KSF 40.40 (-0.20) 1.5%
HDG 32.40 (-1.40) 1.3%
CEO 18.50 (-0.70) 1.2%
KOS 38.80 (0.05) 1.0%
SZC 42.30 (-0.60) 1.0%
SJS 65.50 (-0.30) 0.9%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 26.30 -0.20 101,000 101,000
09:15 26.10 -0.40 57,200 158,200
09:16 26.20 -0.30 79,700 237,900
09:17 26.30 -0.20 39,000 276,900
09:18 26.30 -0.20 14,900 291,800
09:19 26.30 -0.20 60,600 352,400
09:20 26.30 -0.20 18,600 371,000
09:21 26.25 -0.25 44,100 415,100
09:22 26.25 -0.25 12,500 427,600
09:23 26.25 -0.25 41,200 468,800
09:24 26.25 -0.25 6,500 475,300
09:25 26.30 -0.20 25,100 500,400
09:26 26.30 -0.20 19,800 520,200
09:27 26.55 0.05 157,800 678,000
09:28 26.35 -0.15 10,800 688,800
09:29 26.40 -0.10 27,000 715,800
09:30 26.40 -0.10 10,400 726,200
09:31 26.50 0 72,300 798,500
09:32 26.55 0.05 48,300 846,800
09:33 26.50 0 50,800 897,600
09:34 26.50 0 53,900 951,500
09:35 26.50 0 53,700 1,005,200
09:36 26.50 0 22,100 1,027,300
09:37 26.50 0 41,300 1,068,600
09:38 26.50 0 13,300 1,081,900
09:39 26.50 0 10,100 1,092,000
09:40 26.50 0 14,400 1,106,400
09:41 26.50 0 26,600 1,133,000
09:42 26.50 0 9,900 1,142,900
09:43 26.50 0 23,800 1,166,700
09:44 26.50 0 14,200 1,180,900
09:45 26.45 -0.05 6,500 1,187,400
09:46 26.45 -0.05 2,200 1,189,600
09:47 26.45 -0.05 3,800 1,193,400
09:48 26.45 -0.05 22,500 1,215,900
09:49 26.50 0 2,600 1,218,500
09:50 26.40 -0.10 10,800 1,229,300
09:51 26.45 -0.05 2,400 1,231,700
09:52 26.40 -0.10 52,500 1,284,200
09:53 26.40 -0.10 6,000 1,290,200
09:54 26.45 -0.05 6,200 1,296,400
09:55 26.45 -0.05 9,900 1,306,300
09:56 26.45 -0.05 4,400 1,310,700
09:57 26.40 -0.10 16,300 1,327,000
09:58 26.45 -0.05 10,000 1,337,000
09:59 26.45 -0.05 7,600 1,344,600
10:10 26.40 -0.10 199,000 1,543,600
10:11 26.35 -0.15 20,300 1,563,900
10:12 26.40 -0.10 5,000 1,568,900
10:13 26.35 -0.15 300 1,569,200
10:14 26.35 -0.15 700 1,569,900
10:15 26.35 -0.15 1,200 1,571,100
10:16 26.40 -0.10 29,300 1,600,400
10:17 26.35 -0.15 93,000 1,693,400
10:18 26.35 -0.15 16,500 1,709,900
10:19 26.35 -0.15 39,400 1,749,300
10:20 26.35 -0.15 10,000 1,759,300
10:21 26.35 -0.15 1,100 1,760,400
10:22 26.35 -0.15 300 1,760,700
10:23 26.40 -0.10 11,100 1,771,800
10:24 26.40 -0.10 4,200 1,776,000
10:25 26.40 -0.10 56,200 1,832,200
10:26 26.45 -0.05 500 1,832,700
10:28 26.40 -0.10 5,300 1,838,000
10:29 26.40 -0.10 14,300 1,852,300
10:30 26.40 -0.10 1,100 1,853,400
10:31 26.35 -0.15 1,600 1,855,000
10:32 26.35 -0.15 20,200 1,875,200
10:33 26.45 -0.05 29,900 1,905,100
10:34 26.45 -0.05 2,100 1,907,200
10:35 26.40 -0.10 11,900 1,919,100
10:37 26.40 -0.10 2,100 1,921,200
10:38 26.40 -0.10 39,100 1,960,300
10:39 26.40 -0.10 17,300 1,977,600
10:40 26.40 -0.10 14,900 1,992,500
10:41 26.40 -0.10 29,100 2,021,600
10:42 26.40 -0.10 4,000 2,025,600
10:43 26.35 -0.15 1,000 2,026,600
10:44 26.35 -0.15 52,400 2,079,000
10:45 26.35 -0.15 25,500 2,104,500
10:46 26.35 -0.15 14,300 2,118,800
10:47 26.40 -0.10 6,700 2,125,500
10:48 26.35 -0.15 3,800 2,129,300
10:49 26.35 -0.15 3,100 2,132,400
10:50 26.35 -0.15 11,500 2,143,900
10:51 26.40 -0.10 63,500 2,207,400
10:52 26.30 -0.20 11,200 2,218,600
10:53 26.35 -0.15 9,200 2,227,800
10:54 26.35 -0.15 13,200 2,241,000
10:55 26.35 -0.15 7,100 2,248,100
10:56 26.30 -0.20 10,800 2,258,900
10:57 26.30 -0.20 1,000 2,259,900
10:58 26.30 -0.20 400 2,260,300
10:59 26.30 -0.20 1,800 2,262,100
11:10 26.20 -0.30 324,800 2,586,900
11:11 26.20 -0.30 42,000 2,628,900
11:12 26.15 -0.35 87,000 2,715,900
11:13 26.15 -0.35 12,700 2,728,600
11:14 26.10 -0.40 13,100 2,741,700
11:15 26.10 -0.40 19,300 2,761,000
11:16 26.05 -0.45 432,500 3,193,500
11:17 26 -0.50 102,700 3,296,200
11:18 26 -0.50 163,900 3,460,100
11:19 26 -0.50 204,200 3,664,300
11:20 26 -0.50 36,200 3,700,500
11:21 26.05 -0.45 57,600 3,758,100
11:22 26.10 -0.40 124,800 3,882,900
11:23 26.20 -0.30 26,900 3,909,800
11:24 26.20 -0.30 17,100 3,926,900
11:25 26.15 -0.35 16,400 3,943,300
11:26 26.15 -0.35 5,400 3,948,700
11:27 26.10 -0.40 38,100 3,986,800
11:28 26.05 -0.45 33,300 4,020,100
11:29 26.05 -0.45 25,100 4,045,200
12:59 26 -0.50 400,100 4,445,300
13:10 26 -0.50 1,090,700 5,536,000
13:11 26.05 -0.45 54,000 5,590,000
13:12 26 -0.50 251,900 5,841,900
13:13 26 -0.50 166,300 6,008,200
13:14 25.90 -0.60 150,400 6,158,600
13:15 25.95 -0.55 38,300 6,196,900
13:16 25.95 -0.55 66,300 6,263,200
13:17 25.95 -0.55 31,800 6,295,000
13:18 25.90 -0.60 36,600 6,331,600
13:19 25.95 -0.55 109,400 6,441,000
13:20 25.85 -0.65 276,700 6,717,700
13:21 25.85 -0.65 143,200 6,860,900
13:22 25.80 -0.70 176,400 7,037,300
13:23 25.85 -0.65 117,700 7,155,000
13:24 25.90 -0.60 69,400 7,224,400
13:25 25.90 -0.60 66,800 7,291,200
13:26 25.95 -0.55 67,700 7,358,900
13:27 25.95 -0.55 30,800 7,389,700
13:28 25.95 -0.55 26,900 7,416,600
13:29 26 -0.50 24,100 7,440,700
13:30 26 -0.50 14,200 7,454,900
13:31 25.95 -0.55 33,800 7,488,700
13:32 25.95 -0.55 130,700 7,619,400
13:33 25.90 -0.60 100,700 7,720,100
13:34 25.85 -0.65 80,900 7,801,000
13:35 25.85 -0.65 60,600 7,861,600
13:36 25.85 -0.65 56,100 7,917,700
13:37 25.80 -0.70 199,300 8,117,000
13:38 25.75 -0.75 314,300 8,431,300
13:39 25.75 -0.75 167,600 8,598,900
13:40 25.75 -0.75 187,000 8,785,900
13:41 25.75 -0.75 69,900 8,855,800
13:42 25.70 -0.80 300,300 9,156,100
13:43 25.70 -0.80 107,400 9,263,500
13:44 25.70 -0.80 40,400 9,303,900
13:45 25.75 -0.75 169,200 9,473,100
13:46 25.80 -0.70 49,000 9,522,100
13:47 25.85 -0.65 6,600 9,528,700
13:48 25.80 -0.70 70,600 9,599,300
13:49 25.85 -0.65 15,600 9,614,900
13:50 25.80 -0.70 84,900 9,699,800
13:51 25.80 -0.70 64,500 9,764,300
13:52 25.75 -0.75 155,200 9,919,500
13:53 25.75 -0.75 55,700 9,975,200
13:54 25.70 -0.80 85,300 10,060,500
13:55 25.70 -0.80 32,300 10,092,800
13:56 25.70 -0.80 98,900 10,191,700
13:57 25.70 -0.80 98,400 10,290,100
13:58 25.70 -0.80 92,200 10,382,300
13:59 25.70 -0.80 78,600 10,460,900
14:10 25.80 -0.70 264,000 10,724,900
14:11 25.75 -0.75 111,200 10,836,100
14:12 25.70 -0.80 49,300 10,885,400
14:13 25.65 -0.85 351,200 11,236,600
14:14 25.60 -0.90 553,800 11,790,400
14:15 25.55 -0.95 369,700 12,160,100
14:16 25.50 -1 431,200 12,591,300
14:17 25.35 -1.15 387,800 12,979,100
14:18 25.30 -1.20 335,600 13,314,700
14:19 25.40 -1.10 201,500 13,516,200
14:20 25.40 -1.10 112,400 13,628,600
14:21 25.45 -1.05 104,600 13,733,200
14:22 25.50 -1 126,400 13,859,600
14:23 25.50 -1 66,300 13,925,900
14:24 25.60 -0.90 23,300 13,949,200
14:25 25.75 -0.75 88,600 14,037,800
14:26 25.75 -0.75 37,600 14,075,400
14:27 25.70 -0.80 62,300 14,137,700
14:28 25.65 -0.85 46,200 14,183,900
14:29 25.60 -0.90 25,500 14,209,400
14:44 25.95 -0.55 729,900 14,939,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,008 (1.54) 0% 336 (0.44) 0%
2018 2,000 (2.27) 0% 640 (0.64) 0%
2019 9,000 (3.41) 0% 800 (0.87) 0%
2020 3,789 (3.91) 0% 1,200 (1.22) 0%
2021 4,700 (3.62) 0% 1,868 (1.86) 0%
2022 10,700 (1.50) 0% 2,908 (1.17) 0%
2023 2,800 (0.20) 0% 680 (0.30) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV162,19768,076354,8212,449617,5151,504,5753,620,2243,911,2123,410,4682,268,7471,542,0321,523,980448,650415,282
Tổng lợi nhuận trước thuế76,290351,771140,886365,696889,3601,482,3812,344,3521,540,2201,105,311758,078550,867304,430200,56853,542
Lợi nhuận sau thuế 52,637282,563101,678275,711682,5021,160,6321,860,6071,220,252874,143643,317439,880242,520155,72541,642
Lợi nhuận sau thuế của công ty mẹ52,584282,558101,684275,655684,0591,137,2631,865,0041,220,324874,139643,317439,880242,520155,72541,642
Tổng tài sản21,428,48221,069,82220,590,75120,632,73721,067,82322,843,29620,551,87915,617,49013,961,37911,057,4269,948,8559,002,3507,540,8356,052,986
Tổng nợ11,797,42811,490,54211,967,95612,110,55411,488,43113,582,76612,407,36810,423,2129,592,4517,545,8007,121,9746,598,5535,270,0034,584,692
Vốn chủ sở hữu9,631,0549,579,2808,622,7958,522,1839,579,3929,260,5308,144,5115,194,2774,368,9293,511,6262,826,8812,403,7972,270,8321,468,294


Chính sách bảo mật | Điều khoản sử dụng |