Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	20.05	0	23,000	23,000
09:16	20	-0.05	600	23,600
09:17	19.95	-0.10	17,700	41,300
09:18	19.90	-0.15	6,300	47,600
09:19	19.95	-0.10	8,500	56,100
09:20	19.95	-0.10	41,200	97,300
09:21	19.95	-0.10	10,700	108,000
09:22	20	-0.05	400	108,400
09:23	20	-0.05	1,700	110,100
09:24	19.95	-0.10	11,800	121,900
09:25	19.95	-0.10	13,400	135,300
09:26	20	-0.05	4,800	140,100
09:27	20	-0.05	3,100	143,200
09:28	20	-0.05	10,400	153,600
09:29	20	-0.05	52,900	206,500
09:30	20	-0.05	7,700	214,200
09:31	20	-0.05	25,700	239,900
09:32	20	-0.05	40,300	280,200
09:33	20	-0.05	5,500	285,700
09:35	19.95	-0.10	20,800	306,500
09:36	19.95	-0.10	25,900	332,400
09:37	19.95	-0.10	300	332,700
09:38	19.95	-0.10	400	333,100
09:39	19.90	-0.15	1,000	334,100
09:40	19.95	-0.10	1,100	335,200
09:41	19.95	-0.10	1,000	336,200
09:42	19.95	-0.10	5,600	341,800
09:43	19.90	-0.15	33,500	375,300
09:44	19.95	-0.10	6,100	381,400
09:45	20	-0.05	16,800	398,200
09:46	20	-0.05	12,700	410,900
09:48	20	-0.05	1,800	412,700
09:49	19.95	-0.10	7,900	420,600
09:50	20	-0.05	6,900	427,500
09:51	20	-0.05	8,100	435,600
09:52	19.95	-0.10	15,200	450,800
09:54	20	-0.05	10,000	460,800
09:55	20	-0.05	20,400	481,200
09:56	20	-0.05	15,000	496,200
09:57	20	-0.05	1,900	498,100
09:58	20	-0.05	16,800	514,900
09:59	20	-0.05	11,600	526,500
10:10	19.95	-0.10	81,400	607,900
10:12	19.95	-0.10	14,600	622,500
10:14	19.95	-0.10	6,100	628,600
10:15	19.95	-0.10	17,000	645,600
10:16	19.95	-0.10	1,400	647,000
10:17	19.95	-0.10	200	647,200
10:19	20	-0.05	7,200	654,400
10:20	20	-0.05	100	654,500
10:21	19.95	-0.10	11,200	665,700
10:22	19.95	-0.10	21,000	686,700
10:23	19.95	-0.10	2,800	689,500
10:24	19.95	-0.10	14,300	703,800
10:25	19.95	-0.10	10,200	714,000
10:26	20	-0.05	600	714,600
10:27	19.95	-0.10	6,000	720,600
10:28	19.95	-0.10	10,700	731,300
10:29	19.95	-0.10	5,200	736,500
10:30	19.95	-0.10	1,300	737,800
10:31	19.90	-0.15	37,600	775,400
10:33	19.90	-0.15	35,100	810,500
10:36	19.90	-0.15	2,700	813,200
10:37	19.95	-0.10	10,300	823,500
10:38	19.95	-0.10	1,400	824,900
10:40	19.95	-0.10	200	825,100
10:41	19.95	-0.10	10,900	836,000
10:42	19.95	-0.10	2,200	838,200
10:43	19.95	-0.10	4,100	842,300
10:44	19.90	-0.15	1,100	843,400
10:45	19.95	-0.10	500	843,900
10:46	19.95	-0.10	12,300	856,200
10:47	20	-0.05	100	856,300
10:48	20	-0.05	900	857,200
10:49	20	-0.05	14,100	871,300
10:50	20	-0.05	37,600	908,900
10:52	20	-0.05	2,000	910,900
10:53	20	-0.05	18,800	929,700
10:54	20	-0.05	100	929,800
10:55	20	-0.05	11,000	940,800
10:56	19.95	-0.10	500	941,300
10:57	19.95	-0.10	300	941,600
10:59	19.95	-0.10	7,900	949,500
11:10	19.90	-0.15	113,000	1,062,500
11:11	19.90	-0.15	5,900	1,068,400
11:12	19.90	-0.15	5,600	1,074,000
11:13	19.90	-0.15	1,000	1,075,000
11:15	19.90	-0.15	1,000	1,076,000
11:16	19.90	-0.15	5,900	1,081,900
11:17	19.85	-0.20	51,900	1,133,800
11:19	19.85	-0.20	3,400	1,137,200
11:20	19.85	-0.20	300	1,137,500
11:21	19.90	-0.15	500	1,138,000
11:22	19.90	-0.15	100	1,138,100
11:23	19.90	-0.15	9,000	1,147,100
11:24	19.90	-0.15	1,000	1,148,100
11:25	19.90	-0.15	5,600	1,153,700
11:26	19.90	-0.15	1,000	1,154,700
11:27	19.90	-0.15	500	1,155,200
11:28	19.90	-0.15	100	1,155,300
11:29	19.90	-0.15	2,100	1,157,400
11:30	19.90	-0.15	100	1,157,500
13:10	19.85	-0.20	122,400	1,279,900
13:11	19.85	-0.20	2,400	1,282,300
13:12	19.80	-0.25	2,000	1,284,300
13:13	19.80	-0.25	12,800	1,297,100
13:14	19.85	-0.20	5,000	1,302,100
13:15	19.85	-0.20	21,800	1,323,900
13:16	19.85	-0.20	10,600	1,334,500
13:17	19.85	-0.20	6,500	1,341,000
13:18	19.85	-0.20	3,200	1,344,200
13:19	19.85	-0.20	26,200	1,370,400
13:20	19.85	-0.20	1,800	1,372,200
13:21	19.90	-0.15	6,100	1,378,300
13:22	19.85	-0.20	6,300	1,384,600
13:23	19.90	-0.15	7,200	1,391,800
13:24	19.90	-0.15	42,700	1,434,500
13:25	19.90	-0.15	33,900	1,468,400
13:26	19.85	-0.20	7,900	1,476,300
13:27	19.85	-0.20	13,100	1,489,400
13:28	19.85	-0.20	6,700	1,496,100
13:29	19.90	-0.15	18,200	1,514,300
13:30	19.85	-0.20	2,600	1,516,900
13:31	19.85	-0.20	2,000	1,518,900
13:32	19.85	-0.20	8,300	1,527,200
13:33	19.90	-0.15	3,200	1,530,400
13:34	19.85	-0.20	800	1,531,200
13:35	19.85	-0.20	3,400	1,534,600
13:36	19.85	-0.20	68,200	1,602,800
13:37	19.85	-0.20	8,100	1,610,900
13:38	19.85	-0.20	9,200	1,620,100
13:39	19.80	-0.25	18,700	1,638,800
13:40	19.80	-0.25	20,400	1,659,200
13:41	19.80	-0.25	6,500	1,665,700
13:42	19.80	-0.25	6,000	1,671,700
13:43	19.80	-0.25	1,800	1,673,500
13:44	19.80	-0.25	12,800	1,686,300
13:45	19.85	-0.20	2,300	1,688,600
13:46	19.80	-0.25	2,800	1,691,400
13:47	19.80	-0.25	2,100	1,693,500
13:48	19.80	-0.25	4,800	1,698,300
13:49	19.80	-0.25	3,800	1,702,100
13:50	19.80	-0.25	31,200	1,733,300
13:51	19.75	-0.30	220,900	1,954,200
13:52	19.75	-0.30	13,900	1,968,100
13:53	19.75	-0.30	30,600	1,998,700
13:54	19.75	-0.30	19,700	2,018,400
13:55	19.75	-0.30	43,600	2,062,000
13:56	19.75	-0.30	1,800	2,063,800
13:57	19.70	-0.35	38,700	2,102,500
13:58	19.75	-0.30	15,000	2,117,500
13:59	19.70	-0.35	2,000	2,119,500
14:10	19.80	-0.25	105,800	2,225,300
14:11	19.80	-0.25	10,800	2,236,100
14:12	19.85	-0.20	12,600	2,248,700
14:13	19.85	-0.20	32,200	2,280,900
14:14	19.85	-0.20	5,200	2,286,100
14:15	19.85	-0.20	9,300	2,295,400
14:16	19.85	-0.20	4,700	2,300,100
14:17	19.80	-0.25	13,400	2,313,500
14:18	19.80	-0.25	1,900	2,315,400
14:19	19.80	-0.25	1,100	2,316,500
14:20	19.80	-0.25	16,400	2,332,900
14:21	19.80	-0.25	10,700	2,343,600
14:22	19.80	-0.25	1,100	2,344,700
14:23	19.80	-0.25	16,300	2,361,000
14:24	19.85	-0.20	12,000	2,373,000
14:25	19.85	-0.20	10,600	2,383,600
14:26	19.80	-0.25	15,000	2,398,600
14:27	19.80	-0.25	34,800	2,433,400
14:28	19.80	-0.25	27,400	2,460,800
14:29	19.80	-0.25	21,500	2,482,300
14:30	19.75	-0.30	10,900	2,493,200
14:45	19.85	-0.20	281,200	2,774,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH