Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	41.35	-0.20	5,300	5,300
09:20	41.25	-0.30	1,000	6,300
09:21	41.25	-0.30	1,400	7,700
09:22	41.25	-0.30	700	8,400
09:23	41.25	-0.30	500	8,900
09:24	41.20	-0.35	5,600	14,500
09:25	41.15	-0.40	3,400	17,900
09:26	41.15	-0.40	1,200	19,100
09:27	41.10	-0.45	12,300	31,400
09:28	41.15	-0.40	1,700	33,100
09:29	41.40	-0.15	10,000	43,100
09:31	41.20	-0.35	1,300	44,400
09:32	41.25	-0.30	100	44,500
09:33	41.25	-0.30	6,500	51,000
09:34	41.25	-0.30	5,400	56,400
09:35	41.30	-0.25	7,900	64,300
09:36	41.30	-0.25	3,900	68,200
09:37	41.30	-0.25	2,900	71,100
09:38	41.30	-0.25	8,100	79,200
09:39	41.30	-0.25	6,800	86,000
09:40	41.30	-0.25	2,800	88,800
09:41	41.25	-0.30	9,600	98,400
09:42	41.25	-0.30	19,400	117,800
09:43	41.30	-0.25	22,200	140,000
09:44	41.30	-0.25	8,400	148,400
09:45	41.30	-0.25	23,300	171,700
09:46	41.40	-0.15	2,600	174,300
09:47	41.40	-0.15	13,000	187,300
09:48	41.50	-0.05	30,000	217,300
09:49	41.60	0.05	32,500	249,800
09:50	41.55	0	14,800	264,600
09:51	41.45	-0.10	10,900	275,500
09:52	41.45	-0.10	3,100	278,600
09:53	41.45	-0.10	4,700	283,300
09:54	41.45	-0.10	3,700	287,000
09:55	41.45	-0.10	600	287,600
09:56	41.45	-0.10	2,700	290,300
09:57	41.45	-0.10	2,600	292,900
09:58	41.45	-0.10	600	293,500
09:59	41.45	-0.10	2,400	295,900
10:10	41.35	-0.20	40,400	336,300
10:11	41.35	-0.20	7,600	343,900
10:12	41.35	-0.20	5,600	349,500
10:13	41.35	-0.20	3,600	353,100
10:14	41.35	-0.20	1,000	354,100
10:15	41.35	-0.20	6,600	360,700
10:16	41.35	-0.20	1,100	361,800
10:17	41.35	-0.20	5,600	367,400
10:18	41.40	-0.15	1,600	369,000
10:19	41.35	-0.20	2,400	371,400
10:20	41.35	-0.20	1,600	373,000
10:21	41.35	-0.20	700	373,700
10:22	41.35	-0.20	8,600	382,300
10:23	41.30	-0.25	9,700	392,000
10:24	41.25	-0.30	14,200	406,200
10:25	41.30	-0.25	7,700	413,900
10:26	41.25	-0.30	700	414,600
10:27	41.25	-0.30	1,600	416,200
10:28	41.25	-0.30	11,400	427,600
10:29	41.30	-0.25	5,200	432,800
10:30	41.30	-0.25	2,600	435,400
10:31	41.30	-0.25	600	436,000
10:32	41.30	-0.25	11,000	447,000
10:33	41.25	-0.30	3,800	450,800
10:34	41.25	-0.30	600	451,400
10:35	41.25	-0.30	1,600	453,000
10:36	41.25	-0.30	2,600	455,600
10:37	41.25	-0.30	600	456,200
10:38	41.25	-0.30	4,100	460,300
10:39	41.25	-0.30	600	460,900
10:40	41.25	-0.30	6,700	467,600
10:41	41.30	-0.25	7,300	474,900
10:42	41.30	-0.25	3,800	478,700
10:43	41.30	-0.25	600	479,300
10:44	41.30	-0.25	600	479,900
10:45	41.30	-0.25	700	480,600
10:46	41.35	-0.20	1,600	482,200
10:47	41.30	-0.25	800	483,000
10:48	41.25	-0.30	10,700	493,700
10:49	41.25	-0.30	2,100	495,800
10:50	41.25	-0.30	600	496,400
10:51	41.25	-0.30	600	497,000
10:52	41.25	-0.30	5,500	502,500
10:53	41.25	-0.30	600	503,100
10:54	41.30	-0.25	3,600	506,700
10:55	41.30	-0.25	5,600	512,300
10:56	41.30	-0.25	1,900	514,200
10:57	41.30	-0.25	600	514,800
10:58	41.30	-0.25	600	515,400
10:59	41.30	-0.25	700	516,100
11:10	41.30	-0.25	26,900	543,000
11:11	41.30	-0.25	5,600	548,600
11:12	41.25	-0.30	23,500	572,100
11:13	41.25	-0.30	3,700	575,800
11:14	41.25	-0.30	700	576,500
11:15	41.25	-0.30	6,400	582,900
11:16	41.25	-0.30	4,100	587,000
11:17	41.25	-0.30	1,300	588,300
11:18	41.25	-0.30	5,600	593,900
11:19	41.25	-0.30	5,600	599,500
11:20	41.25	-0.30	600	600,100
11:21	41.25	-0.30	600	600,700
11:22	41.25	-0.30	9,000	609,700
11:23	41.25	-0.30	3,100	612,800
11:24	41.25	-0.30	600	613,400
11:25	41.25	-0.30	700	614,100
11:26	41.25	-0.30	3,300	617,400
11:27	41.25	-0.30	1,800	619,200
11:28	41.25	-0.30	1,600	620,800
11:29	41.25	-0.30	5,600	626,400
11:30	41.25	-0.30	1,000	627,400
11:31	41.25	-0.30	200	627,600
13:10	41.20	-0.35	58,300	685,900
13:11	41.20	-0.35	6,300	692,200
13:12	41.15	-0.40	4,000	696,200
13:13	41.20	-0.35	700	696,900
13:14	41.15	-0.40	4,100	701,000
13:15	41.15	-0.40	15,700	716,700
13:16	41.15	-0.40	1,000	717,700
13:17	41.15	-0.40	100	717,800
13:18	41.15	-0.40	3,000	720,800
13:19	41.15	-0.40	5,700	726,500
13:20	41.15	-0.40	7,500	734,000
13:21	41.15	-0.40	800	734,800
13:22	41.15	-0.40	3,200	738,000
13:23	41.15	-0.40	4,400	742,400
13:24	41.10	-0.45	8,600	751,000
13:25	41.10	-0.45	2,900	753,900
13:26	41.10	-0.45	6,000	759,900
13:27	41.10	-0.45	8,000	767,900
13:28	41.15	-0.40	7,800	775,700
13:29	41.15	-0.40	1,700	777,400
13:30	41.15	-0.40	9,100	786,500
13:31	41.15	-0.40	600	787,100
13:32	41.15	-0.40	7,500	794,600
13:33	41.15	-0.40	1,700	796,300
13:34	41.10	-0.45	6,400	802,700
13:35	41.15	-0.40	5,500	808,200
13:36	41.15	-0.40	600	808,800
13:37	41.15	-0.40	5,400	814,200
13:38	41.10	-0.45	6,500	820,700
13:39	41.15	-0.40	5,400	826,100
13:40	41.10	-0.45	700	826,800
13:41	41.10	-0.45	21,900	848,700
13:42	41.10	-0.45	5,700	854,400
13:43	41.10	-0.45	2,500	856,900
13:44	41.10	-0.45	600	857,500
13:45	41.20	-0.35	8,400	865,900
13:46	41.25	-0.30	1,700	867,600
13:47	41.25	-0.30	3,800	871,400
13:48	41.20	-0.35	3,400	874,800
13:49	41.25	-0.30	1,300	876,100
13:50	41.25	-0.30	1,600	877,700
13:51	41.25	-0.30	12,300	890,000
13:52	41.25	-0.30	1,800	891,800
13:53	41.25	-0.30	1,100	892,900
13:54	41.25	-0.30	600	893,500
13:55	41.25	-0.30	900	894,400
13:56	41.20	-0.35	700	895,100
13:57	41.25	-0.30	5,800	900,900
13:58	41.25	-0.30	400	901,300
13:59	41.25	-0.30	900	902,200
14:10	41.10	-0.45	215,300	1,117,500
14:11	41.10	-0.45	19,600	1,137,100
14:12	40.95	-0.60	68,400	1,205,500
14:13	40.95	-0.60	22,700	1,228,200
14:14	40.95	-0.60	19,400	1,247,600
14:15	40.95	-0.60	19,200	1,266,800
14:16	40.95	-0.60	38,100	1,304,900
14:17	41	-0.55	15,900	1,320,800
14:18	40.90	-0.65	38,700	1,359,500
14:19	40.55	-1	143,800	1,503,300
14:20	40.55	-1	19,000	1,522,300
14:21	40.55	-1	30,400	1,552,700
14:22	40.60	-0.95	29,900	1,582,600
14:23	40.60	-0.95	14,300	1,596,900
14:24	40.60	-0.95	37,900	1,634,800
14:25	40.65	-0.90	45,300	1,680,100
14:26	40.75	-0.80	23,700	1,703,800
14:27	40.75	-0.80	15,400	1,719,200
14:28	40.70	-0.85	16,400	1,735,600
14:29	40.80	-0.75	38,100	1,773,700
14:30	41	-0.55	34,800	1,808,500
14:31	40.90	-0.65	1,100	1,809,600
14:46	41.20	-0.35	187,400	1,997,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH