Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.69	0.06	88,700	88,700
09:16	7.71	0.08	13,100	101,800
09:17	7.74	0.11	94,100	195,900
09:18	7.72	0.09	50,900	246,800
09:19	7.72	0.09	25,000	271,800
09:20	7.72	0.09	5,300	277,100
09:21	7.72	0.09	500	277,600
09:22	7.73	0.10	41,400	319,000
09:23	7.73	0.10	10,000	329,000
09:24	7.74	0.11	23,300	352,300
09:25	7.71	0.08	111,100	463,400
09:26	7.71	0.08	1,300	464,700
09:27	7.74	0.11	5,000	469,700
09:28	7.73	0.10	2,000	471,700
09:29	7.73	0.10	5,500	477,200
09:30	7.73	0.10	16,300	493,500
09:31	7.72	0.09	9,800	503,300
09:32	7.72	0.09	3,600	506,900
09:33	7.72	0.09	1,100	508,000
09:34	7.71	0.08	7,500	515,500
09:35	7.70	0.07	20,600	536,100
09:37	7.71	0.08	2,200	538,300
09:38	7.71	0.08	2,600	540,900
09:39	7.71	0.08	1,300	542,200
09:40	7.70	0.07	5,300	547,500
09:41	7.70	0.07	15,000	562,500
09:42	7.70	0.07	3,000	565,500
09:43	7.70	0.07	600	566,100
09:44	7.70	0.07	1,400	567,500
09:46	7.70	0.07	7,800	575,300
09:47	7.68	0.05	50,000	625,300
09:48	7.70	0.07	4,000	629,300
09:49	7.71	0.08	2,700	632,000
09:50	7.71	0.08	2,000	634,000
09:51	7.70	0.07	600	634,600
09:52	7.70	0.07	1,000	635,600
09:53	7.70	0.07	5,100	640,700
09:55	7.71	0.08	9,100	649,800
09:56	7.71	0.08	1,700	651,500
09:57	7.72	0.09	2,300	653,800
09:58	7.72	0.09	4,100	657,900
09:59	7.71	0.08	11,100	669,000
10:10	7.70	0.07	99,300	768,300
10:11	7.70	0.07	17,600	785,900
10:12	7.69	0.06	7,900	793,800
10:13	7.69	0.06	500	794,300
10:14	7.69	0.06	7,000	801,300
10:15	7.68	0.05	14,500	815,800
10:16	7.68	0.05	33,000	848,800
10:17	7.68	0.05	2,500	851,300
10:19	7.68	0.05	15,000	866,300
10:20	7.69	0.06	4,000	870,300
10:22	7.69	0.06	10,000	880,300
10:23	7.69	0.06	8,200	888,500
10:25	7.70	0.07	3,100	891,600
10:26	7.70	0.07	1,000	892,600
10:27	7.68	0.05	51,900	944,500
10:28	7.70	0.07	3,500	948,000
10:31	7.69	0.06	2,800	950,800
10:32	7.69	0.06	3,700	954,500
10:33	7.70	0.07	200	954,700
10:34	7.70	0.07	100	954,800
10:35	7.70	0.07	15,600	970,400
10:36	7.70	0.07	6,000	976,400
10:37	7.70	0.07	2,500	978,900
10:38	7.70	0.07	40,000	1,018,900
10:39	7.70	0.07	1,200	1,020,100
10:40	7.70	0.07	2,000	1,022,100
10:41	7.69	0.06	8,400	1,030,500
10:43	7.70	0.07	20,300	1,050,800
10:44	7.70	0.07	15,000	1,065,800
10:45	7.70	0.07	6,100	1,071,900
10:46	7.70	0.07	11,700	1,083,600
10:48	7.70	0.07	1,100	1,084,700
10:49	7.70	0.07	300	1,085,000
10:50	7.70	0.07	3,200	1,088,200
10:51	7.70	0.07	300	1,088,500
10:53	7.71	0.08	16,100	1,104,600
10:54	7.71	0.08	1,100	1,105,700
10:55	7.71	0.08	2,300	1,108,000
10:56	7.71	0.08	4,000	1,112,000
10:57	7.70	0.07	800	1,112,800
10:58	7.70	0.07	10,200	1,123,000
10:59	7.71	0.08	14,400	1,137,400
11:10	7.72	0.09	161,200	1,298,600
11:11	7.71	0.08	11,100	1,309,700
11:12	7.73	0.10	36,000	1,345,700
11:13	7.72	0.09	600	1,346,300
11:14	7.73	0.10	5,900	1,352,200
11:15	7.73	0.10	19,500	1,371,700
11:16	7.72	0.09	45,500	1,417,200
11:17	7.72	0.09	200	1,417,400
11:18	7.72	0.09	1,900	1,419,300
11:19	7.71	0.08	15,000	1,434,300
11:20	7.72	0.09	1,100	1,435,400
11:21	7.72	0.09	200	1,435,600
11:22	7.72	0.09	1,100	1,436,700
11:23	7.72	0.09	20,000	1,456,700
11:25	7.72	0.09	12,200	1,468,900
11:26	7.72	0.09	1,500	1,470,400
11:27	7.72	0.09	1,500	1,471,900
11:28	7.72	0.09	16,000	1,487,900
11:29	7.71	0.08	20,100	1,508,000
13:10	7.73	0.10	135,800	1,643,800
13:11	7.72	0.09	21,700	1,665,500
13:12	7.73	0.10	14,100	1,679,600
13:13	7.73	0.10	13,300	1,692,900
13:14	7.73	0.10	12,700	1,705,600
13:15	7.74	0.11	2,700	1,708,300
13:16	7.74	0.11	6,400	1,714,700
13:17	7.74	0.11	1,600	1,716,300
13:18	7.74	0.11	11,500	1,727,800
13:19	7.75	0.12	28,700	1,756,500
13:20	7.75	0.12	71,100	1,827,600
13:21	7.75	0.12	7,600	1,835,200
13:22	7.74	0.11	19,500	1,854,700
13:23	7.75	0.12	4,200	1,858,900
13:24	7.74	0.11	13,900	1,872,800
13:25	7.73	0.10	700	1,873,500
13:26	7.73	0.10	42,800	1,916,300
13:27	7.73	0.10	2,700	1,919,000
13:28	7.73	0.10	400	1,919,400
13:29	7.73	0.10	7,600	1,927,000
13:30	7.73	0.10	14,300	1,941,300
13:31	7.74	0.11	500	1,941,800
13:32	7.74	0.11	3,300	1,945,100
13:33	7.73	0.10	12,800	1,957,900
13:34	7.73	0.10	18,000	1,975,900
13:35	7.73	0.10	12,300	1,988,200
13:36	7.74	0.11	3,100	1,991,300
13:37	7.74	0.11	17,100	2,008,400
13:38	7.74	0.11	200	2,008,600
13:39	7.73	0.10	20,200	2,028,800
13:40	7.74	0.11	16,000	2,044,800
13:41	7.73	0.10	7,900	2,052,700
13:42	7.73	0.10	6,300	2,059,000
13:43	7.73	0.10	28,400	2,087,400
13:44	7.73	0.10	7,000	2,094,400
13:45	7.73	0.10	1,700	2,096,100
13:46	7.72	0.09	2,300	2,098,400
13:47	7.72	0.09	12,000	2,110,400
13:48	7.73	0.10	1,900	2,112,300
13:49	7.73	0.10	1,100	2,113,400
13:50	7.73	0.10	100	2,113,500
13:51	7.72	0.09	8,300	2,121,800
13:52	7.71	0.08	500	2,122,300
13:53	7.71	0.08	35,700	2,158,000
13:54	7.72	0.09	17,500	2,175,500
13:55	7.71	0.08	1,100	2,176,600
13:56	7.71	0.08	21,000	2,197,600
13:57	7.71	0.08	28,300	2,225,900
13:58	7.70	0.07	14,400	2,240,300
13:59	7.70	0.07	2,000	2,242,300
14:10	7.73	0.10	151,400	2,393,700
14:11	7.74	0.11	2,700	2,396,400
14:12	7.73	0.10	23,000	2,419,400
14:13	7.73	0.10	6,000	2,425,400
14:14	7.73	0.10	10,000	2,435,400
14:15	7.74	0.11	5,500	2,440,900
14:16	7.74	0.11	2,400	2,443,300
14:17	7.73	0.10	9,200	2,452,500
14:18	7.74	0.11	39,800	2,492,300
14:19	7.74	0.11	8,300	2,500,600
14:20	7.73	0.10	8,700	2,509,300
14:21	7.75	0.12	22,500	2,531,800
14:22	7.75	0.12	300	2,532,100
14:23	7.75	0.12	48,900	2,581,000
14:24	7.76	0.13	51,700	2,632,700
14:25	7.76	0.13	7,100	2,639,800
14:26	7.77	0.14	61,400	2,701,200
14:27	7.78	0.15	25,800	2,727,000
14:28	7.79	0.16	47,300	2,774,300
14:29	7.80	0.17	65,400	2,839,700
14:30	7.79	0.16	4,700	2,844,400
14:45	7.81	0.18	175,400	3,019,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH