Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	12.60	0.30	100	100
09:23	12.50	0.20	2,000	2,100
09:26	12.50	0.20	2,900	5,000
09:31	12.50	0.20	1,000	6,000
09:36	12.55	0.25	2,000	8,000
09:42	12.50	0.20	4,100	12,100
09:43	12.50	0.20	400	12,500
09:46	12.50	0.20	500	13,000
09:50	12.50	0.20	400	13,400
09:58	12.45	0.15	1,000	14,400
09:59	12.50	0.20	10,800	25,200
10:10	12.65	0.35	23,400	48,600
10:12	12.65	0.35	1,300	49,900
10:13	12.60	0.30	100	50,000
10:26	12.55	0.25	7,000	57,000
10:30	12.45	0.15	10,000	67,000
10:32	12.45	0.15	5,500	72,500
10:46	12.55	0.25	100	72,600
10:47	12.55	0.25	3,300	75,900
10:53	12.55	0.25	3,000	78,900
10:59	12.50	0.20	1,000	79,900
11:10	12.45	0.15	1,700	81,600
13:10	12.45	0.15	5,400	87,000
13:24	12.45	0.15	400	87,400
13:25	12.55	0.25	100	87,500
13:37	12.55	0.25	200	87,700
13:41	12.50	0.20	3,000	90,700
13:48	12.50	0.20	700	91,400
13:50	12.50	0.20	1,000	92,400
13:51	12.55	0.25	5,800	98,200
13:52	12.55	0.25	100	98,300
13:54	12.55	0.25	4,100	102,400
13:56	12.55	0.25	1,000	103,400
13:58	12.55	0.25	100	103,500
14:10	12.50	0.20	5,800	109,300
14:12	12.55	0.25	2,400	111,700
14:13	12.50	0.20	200	111,900
14:15	12.50	0.20	300	112,200
14:19	12.50	0.20	100	112,300
14:22	12.50	0.20	1,300	113,600
14:23	12.50	0.20	5,000	118,600
14:24	12.50	0.20	1,500	120,100
14:25	12.55	0.25	11,100	131,200
14:26	12.55	0.25	1,400	132,600
14:29	12.50	0.20	1,500	134,100
14:30	12.55	0.25	300	134,400
14:46	12.50	0.20	5,200	139,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH