Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	65.20	0.70	3,300	3,300
09:20	65.40	0.90	400	3,700
09:25	65.40	0.90	2,200	5,900
09:28	65.60	1.10	200	6,100
09:29	65.60	1.10	2,700	8,800
09:31	65.60	1.10	1,000	9,800
09:32	65.40	0.90	2,100	11,900
09:34	65.40	0.90	200	12,100
09:36	65.40	0.90	200	12,300
09:38	65.40	0.90	100	12,400
09:39	65.40	0.90	100	12,500
09:40	65.40	0.90	1,200	13,700
09:42	65.40	0.90	4,100	17,800
09:45	65.20	0.70	3,000	20,800
09:47	65.20	0.70	1,100	21,900
09:50	65.20	0.70	100	22,000
09:57	65.30	0.80	100	22,100
09:58	65.20	0.70	3,300	25,400
09:59	65.10	0.60	8,200	33,600
10:10	64.60	0.10	36,900	70,500
10:11	64.60	0.10	2,500	73,000
10:14	64.60	0.10	200	73,200
10:15	64.30	-0.20	3,700	76,900
10:17	64.40	-0.10	4,000	80,900
10:19	64.50	0	100	81,000
10:20	64.50	0	2,000	83,000
10:25	64.60	0.10	3,300	86,300
10:26	64.60	0.10	3,500	89,800
10:27	64.60	0.10	4,200	94,000
10:29	64.70	0.20	3,900	97,900
10:32	64.70	0.20	400	98,300
10:39	64.90	0.40	100	98,400
10:40	64.90	0.40	100	98,500
10:43	65	0.50	200	98,700
10:45	64.90	0.40	9,400	108,100
10:47	64.80	0.30	5,300	113,400
10:48	64.80	0.30	5,000	118,400
10:51	65.10	0.60	100	118,500
10:57	64.70	0.20	3,300	121,800
10:59	64.80	0.30	3,000	124,800
11:10	64.70	0.20	7,400	132,200
11:11	64.60	0.10	3,300	135,500
11:12	64.60	0.10	3,000	138,500
11:13	64.50	0	5,000	143,500
11:14	64.50	0	3,300	146,800
11:15	64.50	0	200	147,000
11:17	64.50	0	500	147,500
11:20	64.50	0	5,000	152,500
11:21	64.50	0	4,400	156,900
11:22	64.50	0	1,000	157,900
11:23	64.50	0	1,000	158,900
11:24	64.50	0	200	159,100
11:25	64.50	0	4,700	163,800
11:28	64.40	-0.10	3,500	167,300
13:10	64.40	-0.10	9,600	176,900
13:11	64.40	-0.10	3,400	180,300
13:12	64.40	-0.10	5,600	185,900
13:13	64.40	-0.10	1,000	186,900
13:15	64.50	0	5,000	191,900
13:16	64.60	0.10	100	192,000
13:17	64.60	0.10	5,100	197,100
13:18	64.60	0.10	2,000	199,100
13:19	64.70	0.20	500	199,600
13:21	64.70	0.20	900	200,500
13:22	64.60	0.10	600	201,100
13:23	64.70	0.20	100	201,200
13:25	64.70	0.20	300	201,500
13:26	64.60	0.10	2,300	203,800
13:27	64.60	0.10	500	204,300
13:28	64.50	0	5,100	209,400
13:29	64.60	0.10	100	209,500
13:30	64.60	0.10	2,000	211,500
13:31	64.70	0.20	4,400	215,900
13:32	64.70	0.20	1,300	217,200
13:33	64.70	0.20	100	217,300
13:34	64.90	0.40	200	217,500
13:35	64.90	0.40	1,400	218,900
13:36	65	0.50	3,300	222,200
13:37	64.90	0.40	800	223,000
13:38	64.80	0.30	1,900	224,900
13:39	64.70	0.20	1,400	226,300
13:40	64.80	0.30	1,600	227,900
13:41	64.90	0.40	100	228,000
13:42	64.90	0.40	400	228,400
13:43	64.70	0.20	2,300	230,700
13:44	64.70	0.20	2,000	232,700
13:45	64.70	0.20	1,100	233,800
13:46	64.70	0.20	200	234,000
13:48	64.70	0.20	300	234,300
13:49	64.70	0.20	100	234,400
13:51	64.70	0.20	1,400	235,800
13:52	64.80	0.30	1,500	237,300
13:53	64.80	0.30	1,900	239,200
13:54	64.70	0.20	3,900	243,100
13:55	64.80	0.30	1,000	244,100
13:56	64.80	0.30	900	245,000
13:57	64.80	0.30	100	245,100
13:58	64.80	0.30	200	245,300
13:59	64.80	0.30	1,600	246,900
14:10	64.90	0.40	12,800	259,700
14:11	64.90	0.40	200	259,900
14:12	65	0.50	2,300	262,200
14:13	65	0.50	2,700	264,900
14:14	65	0.50	1,300	266,200
14:15	65.10	0.60	2,400	268,600
14:16	65.30	0.80	4,400	273,000
14:17	65.30	0.80	1,000	274,000
14:18	65.30	0.80	1,900	275,900
14:19	65.30	0.80	1,000	276,900
14:20	65.30	0.80	600	277,500
14:21	65.30	0.80	400	277,900
14:22	65.30	0.80	600	278,500
14:23	65.30	0.80	500	279,000
14:25	65.30	0.80	3,500	282,500
14:28	65.30	0.80	8,800	291,300
14:29	65.30	0.80	300	291,600
14:30	65.30	0.80	2,400	294,000
14:46	65.40	0.90	79,700	373,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH