CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

12.30
0.15
(1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.15
12.05
12.50
12.05
6,407,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
23.9K / 22.7K
0.8K / 0.8K
14.8x / 15.5x
0.5x / 0.5x
1% # 3%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.8
5,064 Bi
412 Mi / 432Mi
6,556,567
16.1 - 10
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
27,834 Bi
9,826 Bi
283.3%
26.09%
658 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
51%
36%
1.9/5
89%
26%

Bảng giá giao dịch

MUA BÁN
12.25 256,200 12.30 77,400
12.20 337,500 12.35 310,700
12.15 369,300 12.40 292,500
Nước ngoài Mua Nước ngoài Bán
190,300 47,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 65.60 (0.30) 26.9%
THD 35.80 (0.00) 12.1%
LGC 59.50 (0.00) 10.0%
VCG 19.00 (0.05) 8.9%
PC1 28.15 (0.10) 7.7%
CTD 62.60 (-0.50) 5.7%
SCG 64.90 (0.30) 4.8%
BCG 6.54 (-0.06) 4.6%
HHV 12.30 (0.15) 4.4%
CII 15.30 (-0.10) 4.3%
DPG 53.70 (-0.20) 3.0%
LCG 10.85 (-0.10) 1.8%
FCN 12.90 (-0.10) 1.8%
HBC 5.45 (0.00) 1.4%
TCD 5.02 (-0.04) 1.4%
L18 35.00 (-0.20) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 12.15 0 40,500 40,500
09:16 12.20 0.05 3,000 43,500
09:17 12.20 0.05 17,100 60,600
09:18 12.15 0 5,700 66,300
09:19 12.15 0 10,000 76,300
09:20 12.15 0 10,000 86,300
09:22 12.20 0.05 3,700 90,000
09:23 12.20 0.05 6,400 96,400
09:24 12.20 0.05 11,600 108,000
09:25 12.20 0.05 52,100 160,100
09:26 12.20 0.05 26,500 186,600
09:27 12.15 0 3,900 190,500
09:28 12.15 0 15,000 205,500
09:29 12.15 0 1,600 207,100
09:30 12.15 0 1,600 208,700
09:31 12.15 0 11,500 220,200
09:32 12.15 0 21,300 241,500
09:33 12.15 0 5,300 246,800
09:34 12.15 0 39,300 286,100
09:35 12.15 0 22,100 308,200
09:36 12.15 0 8,300 316,500
09:37 12.20 0.05 700 317,200
09:38 12.20 0.05 74,500 391,700
09:39 12.25 0.10 45,600 437,300
09:40 12.40 0.25 286,900 724,200
09:41 12.45 0.30 128,900 853,100
09:42 12.45 0.30 109,500 962,600
09:43 12.45 0.30 194,500 1,157,100
09:44 12.45 0.30 61,100 1,218,200
09:45 12.40 0.25 36,200 1,254,400
09:46 12.35 0.20 26,600 1,281,000
09:47 12.35 0.20 51,700 1,332,700
09:48 12.35 0.20 9,300 1,342,000
09:49 12.40 0.25 8,200 1,350,200
09:50 12.35 0.20 74,700 1,424,900
09:51 12.30 0.15 19,800 1,444,700
09:52 12.35 0.20 12,800 1,457,500
09:53 12.35 0.20 20,100 1,477,600
09:54 12.35 0.20 14,200 1,491,800
09:55 12.35 0.20 3,700 1,495,500
09:56 12.35 0.20 2,800 1,498,300
09:57 12.40 0.25 15,600 1,513,900
09:58 12.35 0.20 18,400 1,532,300
09:59 12.35 0.20 14,200 1,546,500
10:10 12.30 0.15 90,100 1,636,600
10:11 12.30 0.15 147,900 1,784,500
10:12 12.30 0.15 8,700 1,793,200
10:13 12.30 0.15 8,600 1,801,800
10:14 12.30 0.15 200 1,802,000
10:15 12.30 0.15 5,400 1,807,400
10:16 12.25 0.10 4,400 1,811,800
10:17 12.25 0.10 13,000 1,824,800
10:18 12.25 0.10 30,700 1,855,500
10:19 12.25 0.10 1,700 1,857,200
10:20 12.30 0.15 600 1,857,800
10:21 12.30 0.15 3,700 1,861,500
10:22 12.30 0.15 8,700 1,870,200
10:23 12.30 0.15 22,100 1,892,300
10:24 12.25 0.10 1,000 1,893,300
10:25 12.25 0.10 87,400 1,980,700
10:26 12.20 0.05 3,200 1,983,900
10:27 12.20 0.05 2,500 1,986,400
10:28 12.15 0 136,200 2,122,600
10:29 12.25 0.10 100 2,122,700
10:30 12.25 0.10 100 2,122,800
10:32 12.25 0.10 9,100 2,131,900
10:33 12.25 0.10 200 2,132,100
10:34 12.25 0.10 2,100 2,134,200
10:35 12.25 0.10 200 2,134,400
10:36 12.20 0.05 10,500 2,144,900
10:37 12.25 0.10 500 2,145,400
10:40 12.20 0.05 3,200 2,148,600
10:41 12.20 0.05 1,000 2,149,600
10:42 12.20 0.05 1,000 2,150,600
10:43 12.20 0.05 500 2,151,100
10:44 12.25 0.10 47,400 2,198,500
10:45 12.25 0.10 400 2,198,900
10:46 12.25 0.10 800 2,199,700
10:47 12.25 0.10 7,900 2,207,600
10:48 12.25 0.10 42,900 2,250,500
10:49 12.30 0.15 19,000 2,269,500
10:50 12.30 0.15 6,000 2,275,500
10:51 12.30 0.15 800 2,276,300
10:52 12.25 0.10 1,300 2,277,600
10:54 12.25 0.10 3,300 2,280,900
10:55 12.25 0.10 7,300 2,288,200
10:56 12.25 0.10 32,200 2,320,400
10:57 12.30 0.15 9,300 2,329,700
10:58 12.25 0.10 2,800 2,332,500
10:59 12.25 0.10 400 2,332,900
11:10 12.20 0.05 73,700 2,406,600
11:11 12.25 0.10 24,000 2,430,600
11:12 12.25 0.10 15,100 2,445,700
11:13 12.25 0.10 7,100 2,452,800
11:14 12.25 0.10 1,100 2,453,900
11:15 12.25 0.10 3,500 2,457,400
11:16 12.25 0.10 500 2,457,900
11:17 12.25 0.10 10,600 2,468,500
11:18 12.25 0.10 58,300 2,526,800
11:19 12.25 0.10 10,900 2,537,700
11:20 12.25 0.10 13,200 2,550,900
11:21 12.20 0.05 100 2,551,000
11:22 12.20 0.05 1,000 2,552,000
11:23 12.25 0.10 1,700 2,553,700
11:24 12.25 0.10 400 2,554,100
11:27 12.25 0.10 61,800 2,615,900
11:28 12.25 0.10 6,500 2,622,400
13:10 12.30 0.15 1,009,400 3,631,800
13:11 12.30 0.15 19,500 3,651,300
13:12 12.30 0.15 44,500 3,695,800
13:13 12.35 0.20 27,900 3,723,700
13:14 12.30 0.15 7,900 3,731,600
13:15 12.30 0.15 6,100 3,737,700
13:16 12.35 0.20 20,400 3,758,100
13:17 12.30 0.15 93,900 3,852,000
13:18 12.30 0.15 25,100 3,877,100
13:19 12.30 0.15 1,900 3,879,000
13:20 12.30 0.15 63,700 3,942,700
13:21 12.30 0.15 47,000 3,989,700
13:22 12.30 0.15 8,900 3,998,600
13:23 12.30 0.15 35,800 4,034,400
13:24 12.35 0.20 28,400 4,062,800
13:25 12.35 0.20 25,600 4,088,400
13:26 12.35 0.20 8,100 4,096,500
13:27 12.35 0.20 1,800 4,098,300
13:28 12.30 0.15 500 4,098,800
13:29 12.30 0.15 45,900 4,144,700
13:30 12.30 0.15 11,400 4,156,100
13:31 12.30 0.15 3,500 4,159,600
13:32 12.35 0.20 6,700 4,166,300
13:33 12.30 0.15 15,100 4,181,400
13:34 12.30 0.15 10,200 4,191,600
13:35 12.30 0.15 229,000 4,420,600
13:36 12.30 0.15 14,900 4,435,500
13:37 12.25 0.10 197,600 4,633,100
13:38 12.25 0.10 1,100 4,634,200
13:39 12.30 0.15 100 4,634,300
13:40 12.25 0.10 91,600 4,725,900
13:41 12.30 0.15 27,300 4,753,200
13:42 12.25 0.10 54,500 4,807,700
13:43 12.30 0.15 3,000 4,810,700
13:44 12.30 0.15 30,300 4,841,000
13:45 12.25 0.10 41,000 4,882,000
13:46 12.30 0.15 5,200 4,887,200
13:47 12.30 0.15 1,800 4,889,000
13:48 12.25 0.10 16,300 4,905,300
13:49 12.25 0.10 24,100 4,929,400
13:50 12.25 0.10 8,600 4,938,000
13:51 12.25 0.10 100 4,938,100
13:52 12.30 0.15 82,200 5,020,300
13:53 12.30 0.15 69,800 5,090,100
13:54 12.30 0.15 11,000 5,101,100
13:55 12.30 0.15 1,000 5,102,100
13:56 12.25 0.10 38,500 5,140,600
13:57 12.25 0.10 7,000 5,147,600
13:58 12.25 0.10 4,500 5,152,100
13:59 12.30 0.15 900 5,153,000
14:10 12.30 0.15 404,000 5,557,000
14:11 12.25 0.10 2,700 5,559,700
14:12 12.25 0.10 1,000 5,560,700
14:13 12.30 0.15 10,900 5,571,600
14:14 12.30 0.15 3,100 5,574,700
14:15 12.30 0.15 500 5,575,200
14:16 12.25 0.10 2,000 5,577,200
14:17 12.25 0.10 3,000 5,580,200
14:18 12.25 0.10 59,400 5,639,600
14:19 12.30 0.15 11,900 5,651,500
14:20 12.30 0.15 35,800 5,687,300
14:21 12.30 0.15 3,300 5,690,600
14:22 12.25 0.10 90,600 5,781,200
14:23 12.25 0.10 62,500 5,843,700
14:24 12.30 0.15 135,000 5,978,700
14:25 12.30 0.15 3,700 5,982,400
14:26 12.25 0.10 20,100 6,002,500
14:27 12.30 0.15 167,000 6,169,500
14:28 12.30 0.15 101,800 6,271,300
14:29 12.30 0.15 25,600 6,296,900
14:30 12.25 0.10 10,000 6,306,900
14:45 12.30 0.15 100,900 6,407,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 251.97 (0.12) 0% 7.24 (0.00) 0%
2017 320 (0.43) 0% 17.60 (0.01) 0%
2018 469.83 (0.39) 0% 22.50 (0.01) 0%
2019 420.80 (0.48) 0% 16.88 (0.16) 1%
2020 528.36 (1.20) 0% 30.03 (0.18) 1%
2021 2,000 (1.86) 0% 0.01 (0.29) 2,906%
2022 2,515 (2.09) 0% 396 (0.32) 0%
2023 2,478.17 (0.54) 0% 338.58 (0.08) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV813,708689,885861,265673,6202,685,5422,094,5831,861,3401,202,533477,098394,699433,124121,155293,351255,986
Tổng lợi nhuận trước thuế146,150130,97566,831135,178424,721353,931333,188177,636158,08114,98115,5654,5342,4165,195
Lợi nhuận sau thuế 124,956113,97552,510117,098364,457297,409290,647175,564155,04313,17412,4083,5371,6403,814
Lợi nhuận sau thuế của công ty mẹ105,88596,00951,437100,921322,123264,050268,873137,188201,10613,17412,4083,5371,6403,814
Tổng tài sản38,027,26537,660,43536,775,45836,520,45036,780,15535,653,23233,963,48932,416,88230,004,088360,415601,098295,906120,233123,820
Tổng nợ28,076,99027,834,16228,045,22327,841,90828,047,25327,277,71926,287,35225,032,42823,020,524258,964539,012242,94970,81290,732
Vốn chủ sở hữu9,950,2759,826,2738,730,2368,678,5428,732,9018,375,5137,676,1377,384,4546,983,564101,45162,08652,95849,42133,088


Chính sách bảo mật | Điều khoản sử dụng |