CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

12.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.85
12.95
13.15
12.80
5,924,100
Giá sổ sách
EPS
PE
ROA
ROE
23.9k
0.8k
15.5 lần
1%
3%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.0
5,290 tỷ
412 triệu
1,657,917
18 - 6.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
27,834 tỷ
9,826 tỷ
283.3%
26.09%
658 tỷ

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 66.00 (-0.40) 20.0%
THD 35.90 (0.00) 10.3%
VCG 22.80 (-0.05) 9.2%
LGC 57.00 (0.00) 8.2%
PC1 26.80 (-0.05) 6.3%
CTD 68.10 (-0.30) 5.4%
SCG 65.80 (-0.50) 4.3%
CII 16.80 (-0.20) 4.1%
HHV 12.85 (0.00) 4.1%
BCG 8.42 (-0.15) 3.4%
DPG 48.80 (0.80) 2.1%
FCN 15.80 (0.40) 1.8%
LCG 11.80 (-0.10) 1.7%
HBC 7.48 (0.03) 1.5%
TCD 7.15 (0.06) 1.5%
L18 39.20 (-0.30) 1.1%
DTD 26.10 (0.00) 1.0%
HTN 13.10 (0.00) 0.9%
S99 11.60 (0.00) 0.8%
CTI 15.95 (-0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
12.85 15,200 12.90 82,900
12.80 531,500 12.95 223,200
12.75 173,800 13.00 209,500
Nước ngoài Mua Nước ngoài Bán
157,800 658,150
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 12.90 -0.20 119,900 119,900
09:15 12.95 -0.15 22,200 142,100
09:16 12.95 -0.15 48,700 190,800
09:17 12.90 -0.20 193,200 384,000
09:18 12.85 -0.25 21,700 405,700
09:19 12.90 -0.20 95,300 501,000
09:20 12.95 -0.15 43,700 544,700
09:21 13 -0.10 15,500 560,200
09:22 13 -0.10 17,800 578,000
09:23 12.95 -0.15 8,700 586,700
09:24 13 -0.10 6,000 592,700
09:25 13 -0.10 10,100 602,800
09:26 13 -0.10 3,200 606,000
09:27 12.95 -0.15 21,800 627,800
09:28 13 -0.10 6,200 634,000
09:29 12.95 -0.15 23,000 657,000
09:30 13 -0.10 23,100 680,100
09:31 12.95 -0.15 47,400 727,500
09:32 13 -0.10 11,100 738,600
09:33 12.95 -0.15 88,100 826,700
09:34 12.95 -0.15 900 827,600
09:35 12.95 -0.15 1,900 829,500
09:36 12.95 -0.15 100 829,600
09:37 12.90 -0.20 90,500 920,100
09:38 12.90 -0.20 1,800 921,900
09:39 12.90 -0.20 41,100 963,000
09:40 12.90 -0.20 9,700 972,700
09:41 12.90 -0.20 1,000 973,700
09:42 12.90 -0.20 10,000 983,700
09:43 12.90 -0.20 8,300 992,000
09:44 12.95 -0.15 42,600 1,034,600
09:45 12.95 -0.15 96,800 1,131,400
09:46 12.95 -0.15 2,200 1,133,600
09:47 12.95 -0.15 10,900 1,144,500
09:48 12.95 -0.15 52,500 1,197,000
09:49 12.95 -0.15 23,700 1,220,700
09:50 12.95 -0.15 24,600 1,245,300
09:51 12.95 -0.15 36,700 1,282,000
09:52 12.95 -0.15 7,000 1,289,000
09:53 12.95 -0.15 1,000 1,290,000
09:55 13 -0.10 12,400 1,302,400
09:56 12.95 -0.15 23,500 1,325,900
09:57 12.95 -0.15 52,000 1,377,900
09:58 12.95 -0.15 65,300 1,443,200
09:59 13 -0.10 11,500 1,454,700
10:10 12.95 -0.15 361,300 1,816,000
10:11 13 -0.10 47,700 1,863,700
10:12 13.05 -0.05 24,200 1,887,900
10:13 13.05 -0.05 114,300 2,002,200
10:14 13.10 0 47,200 2,049,400
10:15 13.10 0 6,200 2,055,600
10:16 13.10 0 17,900 2,073,500
10:17 13.10 0 141,000 2,214,500
10:18 13.15 0.05 88,800 2,303,300
10:19 13.10 0 137,400 2,440,700
10:20 13.10 0 12,300 2,453,000
10:21 13.10 0 35,800 2,488,800
10:22 13.10 0 18,100 2,506,900
10:23 13.10 0 8,800 2,515,700
10:24 13.05 -0.05 112,400 2,628,100
10:25 13.05 -0.05 43,500 2,671,600
10:26 13.05 -0.05 1,100 2,672,700
10:27 13.05 -0.05 12,600 2,685,300
10:28 13.05 -0.05 4,000 2,689,300
10:29 13.05 -0.05 3,500 2,692,800
10:30 13.05 -0.05 86,700 2,779,500
10:31 13.05 -0.05 4,000 2,783,500
10:32 13.05 -0.05 11,800 2,795,300
10:33 13.05 -0.05 34,700 2,830,000
10:34 13 -0.10 28,400 2,858,400
10:35 13 -0.10 3,600 2,862,000
10:36 13 -0.10 1,900 2,863,900
10:37 13.05 -0.05 5,400 2,869,300
10:38 13 -0.10 9,400 2,878,700
10:39 13 -0.10 13,000 2,891,700
10:40 13 -0.10 400 2,892,100
10:41 13 -0.10 6,200 2,898,300
10:42 13 -0.10 81,100 2,979,400
10:43 12.95 -0.15 77,200 3,056,600
10:44 13 -0.10 3,500 3,060,100
10:45 13 -0.10 2,100 3,062,200
10:46 13 -0.10 3,200 3,065,400
10:47 12.95 -0.15 1,000 3,066,400
10:48 12.95 -0.15 9,500 3,075,900
10:49 12.95 -0.15 126,600 3,202,500
10:50 12.95 -0.15 4,700 3,207,200
10:51 12.90 -0.20 15,800 3,223,000
10:52 12.90 -0.20 154,600 3,377,600
10:53 12.90 -0.20 47,300 3,424,900
10:54 12.90 -0.20 21,700 3,446,600
10:55 12.90 -0.20 1,100 3,447,700
10:56 12.90 -0.20 5,600 3,453,300
10:57 12.95 -0.15 22,000 3,475,300
10:58 12.95 -0.15 300 3,475,600
10:59 12.90 -0.20 85,100 3,560,700
11:10 12.95 -0.15 236,900 3,797,600
11:11 13 -0.10 20,100 3,817,700
11:12 12.95 -0.15 3,200 3,820,900
11:14 12.95 -0.15 89,000 3,909,900
11:15 12.90 -0.20 9,800 3,919,700
11:16 12.90 -0.20 5,500 3,925,200
11:17 12.90 -0.20 5,100 3,930,300
11:18 12.90 -0.20 5,600 3,935,900
11:19 12.90 -0.20 15,000 3,950,900
11:21 12.90 -0.20 20,600 3,971,500
11:22 12.95 -0.15 2,200 3,973,700
11:23 12.90 -0.20 3,400 3,977,100
11:26 12.90 -0.20 5,600 3,982,700
11:28 12.90 -0.20 63,100 4,045,800
11:29 12.90 -0.20 500 4,046,300
12:59 12.85 -0.25 86,900 4,133,200
13:10 12.90 -0.20 98,600 4,231,800
13:11 12.95 -0.15 1,900 4,233,700
13:12 12.90 -0.20 600 4,234,300
13:13 12.90 -0.20 23,100 4,257,400
13:14 12.95 -0.15 12,500 4,269,900
13:17 12.90 -0.20 200 4,270,100
13:19 12.95 -0.15 2,100 4,272,200
13:20 12.95 -0.15 13,100 4,285,300
13:21 12.95 -0.15 8,000 4,293,300
13:22 12.90 -0.20 2,000 4,295,300
13:24 12.90 -0.20 1,000 4,296,300
13:25 12.95 -0.15 9,700 4,306,000
13:26 12.90 -0.20 3,600 4,309,600
13:27 12.95 -0.15 14,800 4,324,400
13:28 12.95 -0.15 5,100 4,329,500
13:29 12.95 -0.15 500 4,330,000
13:30 12.95 -0.15 1,100 4,331,100
13:31 12.95 -0.15 200 4,331,300
13:32 12.95 -0.15 100 4,331,400
13:33 12.95 -0.15 2,800 4,334,200
13:34 12.95 -0.15 1,600 4,335,800
13:35 12.95 -0.15 2,100 4,337,900
13:36 12.95 -0.15 600 4,338,500
13:37 12.95 -0.15 100 4,338,600
13:38 12.95 -0.15 2,100 4,340,700
13:39 12.95 -0.15 28,500 4,369,200
13:40 12.95 -0.15 75,100 4,444,300
13:41 12.95 -0.15 11,400 4,455,700
13:42 12.95 -0.15 11,400 4,467,100
13:43 12.95 -0.15 10,000 4,477,100
13:44 12.95 -0.15 2,700 4,479,800
13:45 12.95 -0.15 500 4,480,300
13:47 12.90 -0.20 10,100 4,490,400
13:48 12.95 -0.15 3,100 4,493,500
13:49 12.90 -0.20 4,300 4,497,800
13:50 12.90 -0.20 37,200 4,535,000
13:51 12.90 -0.20 170,900 4,705,900
13:52 12.90 -0.20 7,000 4,712,900
13:53 12.90 -0.20 20,000 4,732,900
13:54 12.90 -0.20 6,300 4,739,200
13:55 12.90 -0.20 17,000 4,756,200
13:56 12.90 -0.20 2,600 4,758,800
13:57 12.90 -0.20 14,800 4,773,600
13:58 12.90 -0.20 3,700 4,777,300
13:59 12.90 -0.20 4,200 4,781,500
14:10 12.90 -0.20 301,500 5,083,000
14:11 12.90 -0.20 3,500 5,086,500
14:12 12.90 -0.20 57,800 5,144,300
14:13 12.90 -0.20 5,400 5,149,700
14:14 12.90 -0.20 1,100 5,150,800
14:15 12.90 -0.20 300 5,151,100
14:16 12.90 -0.20 1,400 5,152,500
14:17 12.85 -0.25 24,900 5,177,400
14:18 12.80 -0.30 312,000 5,489,400
14:19 12.80 -0.30 8,500 5,497,900
14:20 12.85 -0.25 45,000 5,542,900
14:21 12.85 -0.25 59,100 5,602,000
14:22 12.85 -0.25 12,100 5,614,100
14:23 12.90 -0.20 3,000 5,617,100
14:24 12.85 -0.25 53,900 5,671,000
14:25 12.85 -0.25 14,700 5,685,700
14:26 12.90 -0.20 1,600 5,687,300
14:27 12.90 -0.20 16,000 5,703,300
14:28 12.90 -0.20 14,300 5,717,600
14:29 12.85 -0.25 35,300 5,752,900
14:44 12.85 -0.25 171,200 5,924,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 251.97 (0.12) 0% 7.24 (0.00) 0%
2017 320 (0.43) 0% 17.60 (0.01) 0%
2018 469.83 (0.39) 0% 22.50 (0.01) 0%
2019 420.80 (0.48) 0% 16.88 (0.16) 1%
2020 528.36 (1.20) 0% 30.03 (0.18) 1%
2021 2,000 (1.86) 0% 0.01 (0.29) 2,906%
2022 2,515 (2.09) 0% 396 (0.32) 0%
2023 2,478.17 (0.54) 0% 338.58 (0.08) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV689,885861,265673,620612,2792,685,5422,094,5831,861,3401,202,533477,098394,699433,124121,155293,351255,986
Tổng lợi nhuận trước thuế130,97566,831135,178126,166424,721353,931333,188177,636158,08114,98115,5654,5342,4165,195
Lợi nhuận sau thuế 113,97552,510117,098109,254364,457297,409290,647175,564155,04313,17412,4083,5371,6403,814
Lợi nhuận sau thuế của công ty mẹ96,00951,437100,92194,650322,123264,050268,873137,188201,10613,17412,4083,5371,6403,814
Tổng tài sản37,660,43536,775,45836,520,45036,079,41236,780,15535,653,23233,963,48932,416,88230,004,088360,415601,098295,906120,233123,820
Tổng nợ27,834,16228,045,22327,841,90827,517,29128,047,25327,277,71926,287,35225,032,42823,020,524258,964539,012242,94970,81290,732
Vốn chủ sở hữu9,826,2738,730,2368,678,5428,562,1228,732,9018,375,5137,676,1377,384,4546,983,564101,45162,08652,95849,42133,088


Chính sách bảo mật | Điều khoản sử dụng |