CTCP Tập đoàn Hòa Phát (hpg)

28.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.40
28.40
29.10
28.15
42,921,200
Giá sổ sách
EPS
PE
ROA
ROE
16.8
-0.3k
0 lần
-1%
-2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
168,629 tỷ
5,815 triệu
6,420,341
29 - 12.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
78,434 tỷ
97,860 tỷ
80.1%
55.5%
13,253 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (23 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 28.40 (0.00) 83.2%
HSG 23.15 (0.00) 7.0%
NKG 22.40 (-0.45) 3.0%
TVN 7.90 (0.40) 2.6%
POM 6.74 (0.44) 0.9%
DTL 23.30 (0.00) 0.7%
VGS 22.90 (0.70) 0.5%
SMC 12.85 (0.45) 0.5%
TIS 5.10 (0.10) 0.5%
TLH 9.45 (0.61) 0.4%
TTS 8.00 (0.00) 0.2%
HMC 11.00 (0.20) 0.1%
VCA 9.50 (0.16) 0.1%
TDS 10.10 (0.00) 0.1%
TNB 9.00 (0.00) 0.1%
KMT 8.80 (0.00) 0.0%
VDT 32.00 (0.00) 0.0%
TNS 2.60 (0.00) 0.0%
SSM 6.50 (0.00) 0.0%
KKC 6.40 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
28.35 67,800 28.40 60,800
28.30 151,900 28.45 2,000
28.25 165,400 28.50 226,400
Nước ngoài Mua Nước ngoài Bán
897,900 8,103,379
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 28.45 0.30 275,400 275,400
09:16 28.40 0.25 93,300 368,700
09:17 28.45 0.30 29,700 398,400
09:18 28.45 0.30 207,400 605,800
09:19 28.45 0.30 80,900 686,700
09:20 28.45 0.30 231,700 918,400
09:21 28.40 0.25 67,400 985,800
09:22 28.35 0.20 272,800 1,258,600
09:23 28.35 0.20 133,100 1,391,700
09:24 28.30 0.15 189,200 1,580,900
09:25 28.30 0.15 212,800 1,793,700
09:26 28.30 0.15 145,700 1,939,400
09:27 28.35 0.20 107,200 2,046,600
09:28 28.40 0.25 65,800 2,112,400
09:29 28.40 0.25 155,600 2,268,000
09:30 28.40 0.25 46,200 2,314,200
09:31 28.45 0.30 49,900 2,364,100
09:32 28.45 0.30 120,300 2,484,400
09:33 28.45 0.30 33,800 2,518,200
09:34 28.45 0.30 200,200 2,718,400
09:35 28.50 0.35 78,800 2,797,200
09:36 28.50 0.35 210,700 3,007,900
09:37 28.50 0.35 155,500 3,163,400
09:38 28.40 0.25 99,900 3,263,300
09:39 28.45 0.30 30,800 3,294,100
09:40 28.40 0.25 52,700 3,346,800
09:41 28.45 0.30 115,400 3,462,200
09:42 28.45 0.30 35,300 3,497,500
09:43 28.45 0.30 35,500 3,533,000
09:44 28.45 0.30 135,100 3,668,100
09:45 28.40 0.25 78,100 3,746,200
09:46 28.40 0.25 169,100 3,915,300
09:47 28.40 0.25 30,900 3,946,200
09:48 28.40 0.25 17,900 3,964,100
09:49 28.40 0.25 30,200 3,994,300
09:50 28.40 0.25 15,400 4,009,700
09:51 28.40 0.25 26,700 4,036,400
09:52 28.40 0.25 68,200 4,104,600
09:53 28.40 0.25 85,300 4,189,900
09:54 28.40 0.25 65,800 4,255,700
09:55 28.40 0.25 63,800 4,319,500
09:56 28.40 0.25 62,700 4,382,200
09:57 28.40 0.25 63,900 4,446,100
09:58 28.35 0.20 19,000 4,465,100
09:59 28.40 0.25 64,500 4,529,600
10:10 28.40 0.25 438,100 4,967,700
10:11 28.40 0.25 63,200 5,030,900
10:12 28.55 0.40 860,800 5,891,700
10:13 28.60 0.45 378,000 6,269,700
10:14 28.70 0.55 723,400 6,993,100
10:15 28.75 0.60 325,800 7,318,900
10:16 28.85 0.70 494,900 7,813,800
10:17 28.85 0.70 432,000 8,245,800
10:18 28.75 0.60 239,600 8,485,400
10:19 28.70 0.55 245,200 8,730,600
10:20 28.70 0.55 145,000 8,875,600
10:21 28.65 0.50 143,200 9,018,800
10:22 28.70 0.55 60,100 9,078,900
10:23 28.70 0.55 136,900 9,215,800
10:24 28.70 0.55 273,700 9,489,500
10:25 28.70 0.55 80,300 9,569,800
10:26 28.70 0.55 70,100 9,639,900
10:27 28.70 0.55 52,300 9,692,200
10:28 28.75 0.60 188,600 9,880,800
10:29 28.75 0.60 402,100 10,282,900
10:30 28.75 0.60 113,300 10,396,200
10:31 28.70 0.55 138,200 10,534,400
10:32 28.70 0.55 80,900 10,615,300
10:33 28.70 0.55 46,300 10,661,600
10:34 28.70 0.55 81,500 10,743,100
10:35 28.70 0.55 102,900 10,846,000
10:36 28.70 0.55 60,200 10,906,200
10:37 28.70 0.55 67,500 10,973,700
10:38 28.70 0.55 44,500 11,018,200
10:39 28.75 0.60 179,100 11,197,300
10:41 28.80 0.65 1,221,400 12,418,700
10:42 28.80 0.65 92,300 12,511,000
10:43 28.80 0.65 88,600 12,599,600
10:44 28.80 0.65 186,200 12,785,800
10:45 28.80 0.65 73,800 12,859,600
10:46 28.85 0.70 426,400 13,286,000
10:47 28.85 0.70 344,000 13,630,000
10:48 28.85 0.70 150,600 13,780,600
10:49 28.85 0.70 80,400 13,861,000
10:50 28.85 0.70 343,900 14,204,900
10:51 28.90 0.75 575,600 14,780,500
10:52 28.95 0.80 337,800 15,118,300
10:53 29 0.85 573,800 15,692,100
10:54 29.05 0.90 2,721,400 18,413,500
10:55 29.05 0.90 555,200 18,968,700
10:56 28.90 0.75 885,400 19,854,100
10:57 28.85 0.70 118,700 19,972,800
10:58 28.90 0.75 256,800 20,229,600
10:59 28.95 0.80 239,800 20,469,400
11:10 28.95 0.80 2,338,800 22,808,200
11:11 28.90 0.75 33,600 22,841,800
11:12 28.90 0.75 26,000 22,867,800
11:13 28.90 0.75 213,200 23,081,000
11:14 28.90 0.75 123,700 23,204,700
11:15 28.90 0.75 215,400 23,420,100
11:16 28.90 0.75 163,500 23,583,600
11:17 28.90 0.75 55,200 23,638,800
11:18 28.90 0.75 12,600 23,651,400
11:19 28.90 0.75 88,600 23,740,000
11:20 28.85 0.70 62,500 23,802,500
11:21 28.85 0.70 192,500 23,995,000
11:22 28.85 0.70 85,700 24,080,700
11:23 28.80 0.65 4,700 24,085,400
11:24 28.85 0.70 39,300 24,124,700
11:25 28.85 0.70 130,400 24,255,100
11:26 28.80 0.65 68,600 24,323,700
11:27 28.85 0.70 51,400 24,375,100
11:28 28.85 0.70 90,100 24,465,200
11:29 28.80 0.65 129,800 24,595,000
11:30 28.80 0.65 40,400 24,635,400
13:10 28.80 0.65 1,750,000 26,385,400
13:11 28.80 0.65 87,100 26,472,500
13:12 28.80 0.65 130,700 26,603,200
13:13 28.80 0.65 64,400 26,667,600
13:14 28.80 0.65 49,600 26,717,200
13:15 28.80 0.65 39,900 26,757,100
13:16 28.80 0.65 243,000 27,000,100
13:17 28.75 0.60 74,100 27,074,200
13:18 28.75 0.60 36,800 27,111,000
13:19 28.75 0.60 8,900 27,119,900
13:20 28.75 0.60 111,400 27,231,300
13:21 28.75 0.60 61,600 27,292,900
13:22 28.80 0.65 71,100 27,364,000
13:23 28.75 0.60 106,700 27,470,700
13:24 28.75 0.60 93,700 27,564,400
13:25 28.75 0.60 116,400 27,680,800
13:26 28.75 0.60 60,100 27,740,900
13:27 28.75 0.60 65,200 27,806,100
13:28 28.75 0.60 59,000 27,865,100
13:29 28.75 0.60 27,100 27,892,200
13:30 28.75 0.60 85,800 27,978,000
13:31 28.75 0.60 152,200 28,130,200
13:32 28.75 0.60 113,900 28,244,100
13:33 28.80 0.65 24,700 28,268,800
13:34 28.75 0.60 10,900 28,279,700
13:35 28.75 0.60 33,400 28,313,100
13:36 28.75 0.60 142,800 28,455,900
13:37 28.75 0.60 262,900 28,718,800
13:38 28.75 0.60 37,100 28,755,900
13:39 28.70 0.55 26,000 28,781,900
13:40 28.75 0.60 47,200 28,829,100
13:41 28.70 0.55 32,500 28,861,600
13:42 28.70 0.55 23,400 28,885,000
13:43 28.70 0.55 68,000 28,953,000
13:44 28.70 0.55 249,900 29,202,900
13:45 28.65 0.50 6,000 29,208,900
13:46 28.60 0.45 443,200 29,652,100
13:47 28.60 0.45 412,800 30,064,900
13:48 28.60 0.45 83,100 30,148,000
13:49 28.55 0.40 357,800 30,505,800
13:50 28.55 0.40 125,400 30,631,200
13:51 28.45 0.30 428,000 31,059,200
13:52 28.45 0.30 274,200 31,333,400
13:53 28.45 0.30 111,800 31,445,200
13:54 28.55 0.40 289,600 31,734,800
13:55 28.65 0.50 103,700 31,838,500
13:56 28.65 0.50 208,400 32,046,900
13:57 28.65 0.50 163,100 32,210,000
13:58 28.65 0.50 64,500 32,274,500
13:59 28.60 0.45 44,300 32,318,800
14:10 28.55 0.40 1,850,400 34,169,200
14:11 28.55 0.40 116,600 34,285,800
14:12 28.55 0.40 97,000 34,382,800
14:13 28.55 0.40 40,200 34,423,000
14:14 28.55 0.40 101,600 34,524,600
14:15 28.55 0.40 50,000 34,574,600
14:16 28.55 0.40 229,300 34,803,900
14:17 28.55 0.40 137,700 34,941,600
14:18 28.50 0.35 211,100 35,152,700
14:19 28.40 0.25 895,900 36,048,600
14:20 28.25 0.10 1,092,200 37,140,800
14:21 28.30 0.15 574,000 37,714,800
14:22 28.35 0.20 534,100 38,248,900
14:23 28.50 0.35 189,600 38,438,500
14:24 28.50 0.35 402,300 38,840,800
14:25 28.50 0.35 318,300 39,159,100
14:26 28.50 0.35 373,400 39,532,500
14:27 28.50 0.35 312,300 39,844,800
14:28 28.55 0.40 246,000 40,090,800
14:29 28.70 0.55 856,700 40,947,500
14:30 28.60 0.45 646,100 41,593,600
14:45 28.40 0.25 1,327,600 42,921,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%


Chính sách bảo mật | Điều khoản sử dụng |