CTCP Tập đoàn Hòa Phát (hpg)

25.85
0.25
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.60
25.65
25.95
25.55
12,777,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.5K
1.9K
13.4x
1.5x
6% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
163,744 Bi
6,396 Mi
22,714,627
29.6 - 23.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
99,607 Bi
111,779 Bi
89.1%
52.88%
8,501 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
59%

Bảng giá giao dịch

MUA BÁN
25.85 94,400 25.90 75,800
25.80 1,208,700 25.95 351,200
25.75 1,524,300 26.00 827,400
Nước ngoài Mua Nước ngoài Bán
611,900 5,203,863
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 25.85 (0.25) 88.5%
HSG 18.80 (0.15) 6.2%
NKG 19.30 (0.20) 2.7%
TVN 7.20 (0.00) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 25.70 0.25 47,700 47,700
09:17 25.70 0.25 22,000 69,700
09:18 25.70 0.25 102,500 172,200
09:19 25.70 0.25 46,300 218,500
09:20 25.65 0.20 79,300 297,800
09:21 25.65 0.20 58,600 356,400
09:22 25.65 0.20 21,900 378,300
09:23 25.65 0.20 28,400 406,700
09:24 25.60 0.15 28,300 435,000
09:25 25.65 0.20 29,300 464,300
09:26 25.65 0.20 14,600 478,900
09:27 25.65 0.20 93,100 572,000
09:28 25.65 0.20 25,600 597,600
09:29 25.65 0.20 9,600 607,200
09:30 25.70 0.25 46,300 653,500
09:31 25.60 0.15 144,200 797,700
09:32 25.65 0.20 8,200 805,900
09:33 25.70 0.25 1,000 806,900
09:34 25.70 0.25 22,300 829,200
09:35 25.75 0.30 129,800 959,000
09:36 25.70 0.25 25,600 984,600
09:37 25.75 0.30 24,400 1,009,000
09:38 25.70 0.25 17,200 1,026,200
09:39 25.65 0.20 57,300 1,083,500
09:40 25.70 0.25 146,900 1,230,400
09:41 25.70 0.25 21,800 1,252,200
09:42 25.70 0.25 33,000 1,285,200
09:43 25.70 0.25 59,200 1,344,400
09:44 25.70 0.25 35,600 1,380,000
09:45 25.65 0.20 16,600 1,396,600
09:46 25.70 0.25 37,400 1,434,000
09:47 25.70 0.25 23,400 1,457,400
09:48 25.65 0.20 54,600 1,512,000
09:49 25.70 0.25 14,000 1,526,000
09:50 25.60 0.15 34,900 1,560,900
09:51 25.60 0.15 25,200 1,586,100
09:52 25.65 0.20 8,900 1,595,000
09:53 25.65 0.20 36,100 1,631,100
09:54 25.65 0.20 11,800 1,642,900
09:55 25.65 0.20 10,600 1,653,500
09:56 25.65 0.20 14,700 1,668,200
09:57 25.60 0.15 19,500 1,687,700
09:58 25.65 0.20 7,500 1,695,200
09:59 25.65 0.20 4,700 1,699,900
10:10 25.60 0.15 482,200 2,182,100
10:11 25.60 0.15 76,800 2,258,900
10:12 25.60 0.15 19,600 2,278,500
10:13 25.55 0.10 7,200 2,285,700
10:14 25.60 0.15 1,900 2,287,600
10:15 25.60 0.15 12,200 2,299,800
10:16 25.60 0.15 31,800 2,331,600
10:17 25.65 0.20 23,400 2,355,000
10:18 25.60 0.15 700 2,355,700
10:19 25.60 0.15 200 2,355,900
10:21 25.65 0.20 2,000 2,357,900
10:22 25.60 0.15 700 2,358,600
10:23 25.65 0.20 200 2,358,800
10:24 25.65 0.20 6,500 2,365,300
10:25 25.60 0.15 3,600 2,368,900
10:26 25.60 0.15 43,600 2,412,500
10:27 25.65 0.20 22,500 2,435,000
10:28 25.70 0.25 11,800 2,446,800
10:29 25.65 0.20 700 2,447,500
10:30 25.65 0.20 1,000 2,448,500
10:31 25.65 0.20 100 2,448,600
10:32 25.70 0.25 32,400 2,481,000
10:33 25.65 0.20 2,200 2,483,200
10:34 25.65 0.20 50,600 2,533,800
10:35 25.65 0.20 2,000 2,535,800
10:36 25.65 0.20 3,000 2,538,800
10:37 25.60 0.15 9,800 2,548,600
10:38 25.70 0.25 60,600 2,609,200
10:39 25.65 0.20 43,200 2,652,400
10:40 25.65 0.20 30,200 2,682,600
10:41 25.70 0.25 300 2,682,900
10:42 25.70 0.25 1,600 2,684,500
10:43 25.70 0.25 227,400 2,911,900
10:44 25.70 0.25 257,700 3,169,600
10:45 25.70 0.25 211,700 3,381,300
10:46 25.70 0.25 125,600 3,506,900
10:47 25.70 0.25 116,700 3,623,600
10:48 25.70 0.25 17,500 3,641,100
10:49 25.70 0.25 84,100 3,725,200
10:50 25.70 0.25 1,600 3,726,800
10:51 25.70 0.25 128,900 3,855,700
10:52 25.70 0.25 128,700 3,984,400
10:53 25.70 0.25 24,100 4,008,500
10:54 25.70 0.25 19,300 4,027,800
10:55 25.65 0.20 6,500 4,034,300
10:56 25.70 0.25 1,500 4,035,800
10:57 25.70 0.25 35,700 4,071,500
10:58 25.70 0.25 5,100 4,076,600
10:59 25.70 0.25 2,400 4,079,000
11:10 25.70 0.25 122,200 4,201,200
11:11 25.70 0.25 800 4,202,000
11:12 25.70 0.25 7,000 4,209,000
11:13 25.70 0.25 32,200 4,241,200
11:14 25.70 0.25 1,100 4,242,300
11:15 25.70 0.25 13,100 4,255,400
11:16 25.70 0.25 400 4,255,800
11:17 25.70 0.25 60,500 4,316,300
11:18 25.65 0.20 3,300 4,319,600
11:19 25.70 0.25 31,200 4,350,800
11:20 25.70 0.25 3,400 4,354,200
11:21 25.70 0.25 8,000 4,362,200
11:22 25.70 0.25 1,700 4,363,900
11:23 25.65 0.20 14,000 4,377,900
11:24 25.70 0.25 12,200 4,390,100
11:25 25.70 0.25 2,300 4,392,400
11:26 25.70 0.25 51,900 4,444,300
11:27 25.70 0.25 36,000 4,480,300
11:28 25.70 0.25 7,100 4,487,400
11:29 25.75 0.30 64,000 4,551,400
11:30 25.75 0.30 2,200 4,553,600
11:31 25.75 0.30 300 4,553,900
13:10 25.70 0.25 380,300 4,934,200
13:11 25.75 0.30 76,900 5,011,100
13:12 25.75 0.30 22,000 5,033,100
13:13 25.75 0.30 8,200 5,041,300
13:14 25.75 0.30 12,600 5,053,900
13:15 25.75 0.30 39,900 5,093,800
13:16 25.75 0.30 7,100 5,100,900
13:17 25.70 0.25 39,900 5,140,800
13:18 25.70 0.25 18,300 5,159,100
13:19 25.70 0.25 15,400 5,174,500
13:20 25.70 0.25 138,500 5,313,000
13:21 25.70 0.25 72,900 5,385,900
13:22 25.70 0.25 14,400 5,400,300
13:23 25.70 0.25 73,100 5,473,400
13:24 25.70 0.25 20,600 5,494,000
13:25 25.70 0.25 34,700 5,528,700
13:26 25.70 0.25 6,500 5,535,200
13:27 25.70 0.25 80,500 5,615,700
13:28 25.70 0.25 41,500 5,657,200
13:29 25.75 0.30 75,300 5,732,500
13:30 25.75 0.30 58,900 5,791,400
13:31 25.75 0.30 2,900 5,794,300
13:32 25.75 0.30 20,400 5,814,700
13:33 25.70 0.25 83,000 5,897,700
13:34 25.75 0.30 5,200 5,902,900
13:35 25.70 0.25 23,300 5,926,200
13:36 25.75 0.30 35,200 5,961,400
13:37 25.75 0.30 49,300 6,010,700
13:38 25.75 0.30 295,700 6,306,400
13:39 25.75 0.30 277,900 6,584,300
13:40 25.80 0.35 7,200 6,591,500
13:41 25.80 0.35 68,600 6,660,100
13:42 25.75 0.30 95,100 6,755,200
13:43 25.75 0.30 53,300 6,808,500
13:44 25.75 0.30 19,000 6,827,500
13:45 25.75 0.30 173,200 7,000,700
13:46 25.75 0.30 10,400 7,011,100
13:47 25.75 0.30 19,200 7,030,300
13:48 25.80 0.35 117,000 7,147,300
13:49 25.80 0.35 29,200 7,176,500
13:50 25.75 0.30 36,200 7,212,700
13:51 25.80 0.35 68,600 7,281,300
13:52 25.80 0.35 17,500 7,298,800
13:53 25.75 0.30 110,500 7,409,300
13:54 25.75 0.30 95,600 7,504,900
13:55 25.75 0.30 60,900 7,565,800
13:56 25.75 0.30 12,900 7,578,700
13:57 25.80 0.35 31,900 7,610,600
13:58 25.80 0.35 290,500 7,901,100
13:59 25.80 0.35 71,300 7,972,400
14:10 25.80 0.35 780,900 8,753,300
14:11 25.80 0.35 171,200 8,924,500
14:12 25.85 0.40 93,700 9,018,200
14:13 25.85 0.40 21,600 9,039,800
14:14 25.85 0.40 253,000 9,292,800
14:15 25.90 0.45 99,600 9,392,400
14:16 25.90 0.45 126,900 9,519,300
14:17 25.90 0.45 124,500 9,643,800
14:18 25.95 0.50 541,800 10,185,600
14:19 25.90 0.45 342,100 10,527,700
14:20 25.85 0.40 95,700 10,623,400
14:21 25.85 0.40 378,700 11,002,100
14:22 25.85 0.40 38,300 11,040,400
14:23 25.85 0.40 119,800 11,160,200
14:24 25.90 0.45 54,400 11,214,600
14:25 25.95 0.50 271,300 11,485,900
14:26 25.95 0.50 106,200 11,592,100
14:27 25.95 0.50 22,200 11,614,300
14:28 25.95 0.50 178,100 11,792,400
14:29 25.90 0.45 89,800 11,882,200
14:30 25.95 0.50 214,900 12,097,100
14:31 25.85 0.40 1,800 12,098,900
14:46 25.85 0.40 678,200 12,777,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV34,300,35239,936,26831,092,57034,924,568120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,55825,851,816
Tổng lợi nhuận trước thuế3,412,3853,733,2263,261,2153,384,5697,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,8293,769,521
Lợi nhuận sau thuế 3,021,6723,319,5752,869,1832,968,9716,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,3823,250,215
Lợi nhuận sau thuế của công ty mẹ3,022,9473,319,2632,870,5892,972,7796,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,4633,144,253
Tổng tài sản211,386,344206,609,080201,940,226187,782,587187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,76922,089,104
Tổng nợ99,607,24797,932,51596,315,64584,946,16784,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,05910,123,765
Vốn chủ sở hữu111,779,097108,676,565105,624,581102,836,419102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,71011,965,340


Chính sách bảo mật | Điều khoản sử dụng |