CTCP Tập đoàn Hòa Phát (hpg)

28.90
-0.60
(-2.03%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.50
29.30
29.50
28.50
30,151,700
18.2k
1.6k
18.4 lần
1.6 lần
5% # 9%
1.4
171,536 tỷ
5,815 triệu
24,962,666
29.5 - 19.3
96,316 tỷ
105,625 tỷ
91.2%
52.30%
12,429 tỷ

Bảng giá giao dịch

MUA BÁN
28.90 581,100 28.95 47,700
28.85 2,200 29.00 420,700
28.80 72,500 29.05 106,600
Nước ngoài Mua Nước ngoài Bán
3,462,174 4,348,248

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (22 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 28.90 (-0.60) 84.2%
HSG 21.55 (-0.80) 6.9%
NKG 24.80 (-0.80) 3.3%
TVN 6.70 (0.20) 2.1%
VGS 33.80 (-2.10) 1.0%
SMC 13.35 (-0.50) 0.5%
TLH 7.79 (-0.25) 0.4%
TIS 4.40 (0.10) 0.4%
DTL 13.40 (0.00) 0.4%
TTS 6.80 (0.00) 0.2%
HMC 11.75 (-0.20) 0.2%
TDS 22.80 (-0.20) 0.1%
VCA 9.54 (-0.01) 0.1%
TNB 8.30 (0.00) 0.1%
KMT 8.80 (0.00) 0.0%
TNS 3.30 (0.00) 0.0%
VDT 17.80 (0.00) 0.0%
KKC 5.80 (-0.50) 0.0%
SSM 6.10 (0.00) 0.0%
BVG 2.30 (0.00) 0.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 29.25 0.80 283,300 283,300
09:15 29.20 0.75 48,200 331,500
09:16 29.25 0.80 78,400 409,900
09:17 29.20 0.75 134,100 544,000
09:18 29.25 0.80 79,000 623,000
09:19 29.30 0.85 189,300 812,300
09:20 29.30 0.85 88,500 900,800
09:21 29.35 0.90 83,100 983,900
09:22 29.30 0.85 69,400 1,053,300
09:23 29.35 0.90 136,900 1,190,200
09:24 29.35 0.90 69,800 1,260,000
09:25 29.30 0.85 74,700 1,334,700
09:26 29.30 0.85 159,900 1,494,600
09:27 29.30 0.85 56,900 1,551,500
09:28 29.30 0.85 19,400 1,570,900
09:29 29.25 0.80 118,900 1,689,800
09:30 29.30 0.85 47,100 1,736,900
09:31 29.30 0.85 44,300 1,781,200
09:32 29.30 0.85 7,600 1,788,800
09:33 29.30 0.85 56,700 1,845,500
09:34 29.30 0.85 35,100 1,880,600
09:35 29.30 0.85 63,500 1,944,100
09:36 29.30 0.85 119,400 2,063,500
09:37 29.35 0.90 74,000 2,137,500
09:38 29.35 0.90 96,400 2,233,900
09:39 29.40 0.95 84,200 2,318,100
09:40 29.35 0.90 42,400 2,360,500
09:41 29.35 0.90 39,700 2,400,200
09:42 29.35 0.90 86,000 2,486,200
09:43 29.35 0.90 73,100 2,559,300
09:44 29.30 0.85 58,500 2,617,800
09:45 29.30 0.85 41,700 2,659,500
09:46 29.30 0.85 41,800 2,701,300
09:47 29.35 0.90 174,700 2,876,000
09:48 29.30 0.85 77,700 2,953,700
09:49 29.35 0.90 100,000 3,053,700
09:50 29.35 0.90 33,600 3,087,300
09:51 29.30 0.85 30,400 3,117,700
09:52 29.30 0.85 60,100 3,177,800
09:53 29.30 0.85 89,100 3,266,900
09:54 29.35 0.90 136,200 3,403,100
09:55 29.35 0.90 147,900 3,551,000
09:56 29.35 0.90 154,400 3,705,400
09:57 29.35 0.90 120,800 3,826,200
09:58 29.40 0.95 74,100 3,900,300
09:59 29.40 0.95 184,200 4,084,500
10:10 29.35 0.90 929,600 5,014,100
10:11 29.35 0.90 58,900 5,073,000
10:12 29.30 0.85 23,100 5,096,100
10:13 29.30 0.85 38,100 5,134,200
10:14 29.30 0.85 49,700 5,183,900
10:15 29.35 0.90 35,100 5,219,000
10:16 29.35 0.90 12,900 5,231,900
10:17 29.35 0.90 23,000 5,254,900
10:18 29.35 0.90 22,600 5,277,500
10:19 29.35 0.90 17,600 5,295,100
10:20 29.35 0.90 20,800 5,315,900
10:21 29.30 0.85 15,100 5,331,000
10:22 29.30 0.85 18,000 5,349,000
10:23 29.35 0.90 21,900 5,370,900
10:24 29.30 0.85 69,900 5,440,800
10:25 29.35 0.90 148,100 5,588,900
10:26 29.30 0.85 66,100 5,655,000
10:27 29.30 0.85 50,200 5,705,200
10:28 29.35 0.90 27,200 5,732,400
10:29 29.35 0.90 39,300 5,771,700
10:30 29.30 0.85 43,300 5,815,000
10:31 29.40 0.95 61,500 5,876,500
10:32 29.35 0.90 23,500 5,900,000
10:33 29.35 0.90 37,300 5,937,300
10:34 29.30 0.85 19,900 5,957,200
10:35 29.35 0.90 15,300 5,972,500
10:36 29.35 0.90 70,200 6,042,700
10:37 29.35 0.90 13,000 6,055,700
10:38 29.30 0.85 17,700 6,073,400
10:39 29.30 0.85 18,100 6,091,500
10:40 29.35 0.90 86,800 6,178,300
10:41 29.35 0.90 41,700 6,220,000
10:42 29.30 0.85 123,200 6,343,200
10:43 29.30 0.85 36,800 6,380,000
10:44 29.30 0.85 12,100 6,392,100
10:45 29.30 0.85 11,400 6,403,500
10:46 29.30 0.85 47,500 6,451,000
10:47 29.35 0.90 22,700 6,473,700
10:48 29.35 0.90 29,900 6,503,600
10:49 29.35 0.90 62,400 6,566,000
10:50 29.35 0.90 72,400 6,638,400
10:51 29.35 0.90 19,900 6,658,300
10:52 29.35 0.90 199,600 6,857,900
10:53 29.35 0.90 38,900 6,896,800
10:54 29.30 0.85 19,600 6,916,400
10:55 29.25 0.80 151,800 7,068,200
10:56 29.25 0.80 25,200 7,093,400
10:57 29.25 0.80 17,800 7,111,200
10:58 29.25 0.80 16,000 7,127,200
10:59 29.30 0.85 25,800 7,153,000
11:10 29.15 0.70 1,266,700 8,419,700
11:11 29.10 0.65 112,600 8,532,300
11:12 29.10 0.65 141,900 8,674,200
11:13 29.10 0.65 82,300 8,756,500
11:14 29.10 0.65 98,900 8,855,400
11:15 29.05 0.60 113,200 8,968,600
11:16 29 0.55 140,700 9,109,300
11:17 29 0.55 199,700 9,309,000
11:18 29 0.55 222,800 9,531,800
11:19 29.05 0.60 74,300 9,606,100
11:20 29 0.55 52,200 9,658,300
11:21 29.05 0.60 95,800 9,754,100
11:22 29.05 0.60 96,400 9,850,500
11:23 29.10 0.65 67,900 9,918,400
11:24 29.05 0.60 53,900 9,972,300
11:25 29.10 0.65 139,000 10,111,300
11:26 29.15 0.70 40,100 10,151,400
11:27 29.10 0.65 62,000 10,213,400
11:28 29.10 0.65 67,700 10,281,100
11:29 29.05 0.60 88,500 10,369,600
12:59 29.05 0.60 324,100 10,693,700
13:10 29 0.55 2,066,900 12,760,600
13:11 29 0.55 96,800 12,857,400
13:12 29 0.55 174,200 13,031,600
13:13 29 0.55 175,200 13,206,800
13:14 29 0.55 87,400 13,294,200
13:15 29 0.55 142,800 13,437,000
13:16 29 0.55 115,800 13,552,800
13:17 28.95 0.50 160,500 13,713,300
13:18 28.95 0.50 155,500 13,868,800
13:19 28.95 0.50 56,400 13,925,200
13:20 28.95 0.50 96,200 14,021,400
13:21 28.95 0.50 67,300 14,088,700
13:22 28.95 0.50 138,500 14,227,200
13:23 28.95 0.50 50,000 14,277,200
13:24 29 0.55 37,400 14,314,600
13:25 29 0.55 128,800 14,443,400
13:26 29 0.55 189,500 14,632,900
13:27 29 0.55 81,000 14,713,900
13:28 29 0.55 139,300 14,853,200
13:29 29 0.55 77,600 14,930,800
13:30 29 0.55 86,800 15,017,600
13:31 28.95 0.50 88,100 15,105,700
13:32 28.95 0.50 303,600 15,409,300
13:33 28.95 0.50 271,100 15,680,400
13:34 28.90 0.45 187,000 15,867,400
13:35 28.85 0.40 262,100 16,129,500
13:36 28.85 0.40 261,700 16,391,200
13:37 28.80 0.35 163,300 16,554,500
13:38 28.85 0.40 298,400 16,852,900
13:39 28.85 0.40 142,000 16,994,900
13:40 28.85 0.40 98,200 17,093,100
13:41 28.90 0.45 131,300 17,224,400
13:42 28.85 0.40 64,500 17,288,900
13:43 28.90 0.45 40,200 17,329,100
13:44 28.85 0.40 48,600 17,377,700
13:45 28.90 0.45 156,600 17,534,300
13:46 28.90 0.45 129,000 17,663,300
13:47 28.90 0.45 30,700 17,694,000
13:48 29 0.55 158,500 17,852,500
13:49 28.95 0.50 118,800 17,971,300
13:50 28.95 0.50 117,800 18,089,100
13:51 28.95 0.50 278,700 18,367,800
13:52 28.90 0.45 321,100 18,688,900
13:53 28.85 0.40 160,900 18,849,800
13:54 28.90 0.45 93,300 18,943,100
13:55 28.85 0.40 170,200 19,113,300
13:56 28.80 0.35 262,000 19,375,300
13:57 28.80 0.35 202,600 19,577,900
13:58 28.85 0.40 152,600 19,730,500
13:59 28.90 0.45 169,800 19,900,300
14:10 28.85 0.40 1,053,300 20,953,600
14:11 28.85 0.40 284,100 21,237,700
14:12 28.75 0.30 579,500 21,817,200
14:13 28.65 0.20 1,276,400 23,093,600
14:14 28.55 0.10 316,200 23,409,800
14:15 28.55 0.10 888,100 24,297,900
14:16 28.55 0.10 383,300 24,681,200
14:17 28.55 0.10 443,100 25,124,300
14:18 28.55 0.10 889,600 26,013,900
14:19 28.65 0.20 663,200 26,677,100
14:20 28.70 0.25 414,200 27,091,300
14:21 28.75 0.30 127,400 27,218,700
14:22 28.80 0.35 130,500 27,349,200
14:23 28.85 0.40 230,100 27,579,300
14:24 28.80 0.35 192,400 27,771,700
14:25 28.80 0.35 123,100 27,894,800
14:26 28.85 0.40 262,200 28,157,000
14:27 28.80 0.35 152,600 28,309,600
14:28 28.85 0.40 267,600 28,577,200
14:29 28.80 0.35 42,500 28,619,700
14:44 28.90 0.45 1,532,000 30,151,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV31,092,57034,924,56828,765,71629,799,498120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,55825,851,816
Tổng lợi nhuận trước thuế3,261,2153,384,5692,174,2301,701,8877,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,8293,769,521
Lợi nhuận sau thuế 2,869,1832,968,9712,000,3631,447,8256,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,3823,250,215
Lợi nhuận sau thuế của công ty mẹ2,870,5892,972,7792,004,7451,460,0436,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,4633,144,253
Tổng tài sản201,940,226187,782,587173,507,012176,243,322187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,76922,089,104
Tổng nợ96,315,64584,946,16773,641,82378,383,03184,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,05910,123,765
Vốn chủ sở hữu105,624,581102,836,41999,865,18897,860,291102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,71011,965,340


Chính sách bảo mật | Điều khoản sử dụng |