CTCP Tập đoàn Hòa Phát (hpg)

25.40
0.35
(1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.05
25.05
25.40
24.75
22,851,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
18.2K
1.6K
15.9x
1.4x
5% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
147,696 Bi
6,396 Mi
23,443,076
29.6 - 20.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
96,316 Bi
105,625 Bi
91.2%
52.30%
12,429 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
63%
60%
3.2/5
29%
50%

Bảng giá giao dịch

MUA BÁN
25.40 28,500 25.45 105,100
25.35 1,000 25.50 787,100
25.30 9,800 25.55 108,600
Nước ngoài Mua Nước ngoài Bán
4,317,600 4,147,483
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (5 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 25.40 (0.35) 86.1%
HSG 19.95 (0.05) 6.6%
TVN 9.30 (0.10) 3.3%
NKG 20.85 (0.15) 2.9%
VGS 35.20 (-0.60) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 25.10 0.05 92,000 92,000
09:16 25.10 0.05 68,800 160,800
09:17 25.10 0.05 52,200 213,000
09:18 25.10 0.05 117,300 330,300
09:19 25.10 0.05 122,400 452,700
09:20 25.10 0.05 13,400 466,100
09:21 25.15 0.10 5,900 472,000
09:22 25.15 0.10 139,300 611,300
09:23 25.15 0.10 85,000 696,300
09:24 25.20 0.15 114,200 810,500
09:25 25.15 0.10 13,000 823,500
09:26 25.15 0.10 97,900 921,400
09:27 25.20 0.15 84,600 1,006,000
09:28 25.15 0.10 157,000 1,163,000
09:29 25.15 0.10 47,900 1,210,900
09:30 25.15 0.10 33,200 1,244,100
09:31 25.15 0.10 214,700 1,458,800
09:32 25.10 0.05 11,500 1,470,300
09:33 25.15 0.10 97,100 1,567,400
09:34 25.10 0.05 27,400 1,594,800
09:35 25.10 0.05 16,100 1,610,900
09:36 25.15 0.10 8,400 1,619,300
09:37 25.10 0.05 17,000 1,636,300
09:38 25.10 0.05 24,800 1,661,100
09:39 25.10 0.05 95,200 1,756,300
09:40 25.15 0.10 122,700 1,879,000
09:41 25.15 0.10 33,100 1,912,100
09:42 25.15 0.10 139,200 2,051,300
09:43 25.15 0.10 87,600 2,138,900
09:44 25.20 0.15 41,900 2,180,800
09:45 25.20 0.15 10,100 2,190,900
09:46 25.15 0.10 204,200 2,395,100
09:47 25.15 0.10 16,700 2,411,800
09:48 25.15 0.10 3,500 2,415,300
09:49 25.10 0.05 11,600 2,426,900
09:50 25.15 0.10 4,600 2,431,500
09:51 25.10 0.05 76,000 2,507,500
09:52 25.10 0.05 10,800 2,518,300
09:53 25.10 0.05 17,400 2,535,700
09:54 25.15 0.10 7,700 2,543,400
09:55 25.10 0.05 63,900 2,607,300
09:56 25.15 0.10 6,700 2,614,000
09:57 25.15 0.10 8,400 2,622,400
09:58 25.10 0.05 11,100 2,633,500
09:59 25.10 0.05 9,800 2,643,300
10:10 25.15 0.10 508,800 3,152,100
10:11 25.15 0.10 8,600 3,160,700
10:12 25.10 0.05 14,200 3,174,900
10:13 25.10 0.05 37,800 3,212,700
10:14 25.10 0.05 212,100 3,424,800
10:15 25.10 0.05 114,000 3,538,800
10:16 25.10 0.05 36,200 3,575,000
10:17 25.05 0 134,500 3,709,500
10:18 25.05 0 20,700 3,730,200
10:19 25.05 0 102,700 3,832,900
10:20 25.05 0 83,800 3,916,700
10:21 25.05 0 48,300 3,965,000
10:22 25.05 0 76,900 4,041,900
10:23 25.05 0 69,900 4,111,800
10:24 25.05 0 7,200 4,119,000
10:25 25.05 0 40,200 4,159,200
10:26 25.05 0 39,300 4,198,500
10:27 25.05 0 27,300 4,225,800
10:28 25.05 0 34,500 4,260,300
10:29 25.05 0 9,600 4,269,900
10:30 25.05 0 28,800 4,298,700
10:31 25.05 0 10,100 4,308,800
10:32 25.05 0 134,200 4,443,000
10:33 25.05 0 3,400 4,446,400
10:34 25 -0.05 325,600 4,772,000
10:35 25.05 0 202,200 4,974,200
10:36 25.05 0 17,500 4,991,700
10:37 25 -0.05 31,400 5,023,100
10:38 25 -0.05 16,900 5,040,000
10:39 25.05 0 21,200 5,061,200
10:40 25.05 0 6,700 5,067,900
10:41 25 -0.05 3,900 5,071,800
10:42 25.05 0 5,200 5,077,000
10:43 25 -0.05 7,200 5,084,200
10:44 25 -0.05 41,200 5,125,400
10:45 25 -0.05 63,100 5,188,500
10:46 25 -0.05 18,800 5,207,300
10:47 25 -0.05 33,300 5,240,600
10:48 25.05 0 35,100 5,275,700
10:49 25 -0.05 29,200 5,304,900
10:50 25 -0.05 12,000 5,316,900
10:51 25 -0.05 52,600 5,369,500
10:52 25 -0.05 61,800 5,431,300
10:53 25 -0.05 16,000 5,447,300
10:54 25 -0.05 14,300 5,461,600
10:55 25 -0.05 32,500 5,494,100
10:56 25.05 0 6,600 5,500,700
10:57 25 -0.05 9,300 5,510,000
10:58 25 -0.05 45,500 5,555,500
10:59 25 -0.05 51,700 5,607,200
11:10 24.95 -0.10 1,075,300 6,682,500
11:11 24.90 -0.15 255,000 6,937,500
11:12 24.90 -0.15 189,500 7,127,000
11:13 24.85 -0.20 222,000 7,349,000
11:14 24.80 -0.25 306,800 7,655,800
11:15 24.80 -0.25 467,000 8,122,800
11:16 24.80 -0.25 249,100 8,371,900
11:17 24.90 -0.15 155,600 8,527,500
11:18 24.90 -0.15 191,200 8,718,700
11:19 24.85 -0.20 30,200 8,748,900
11:20 24.85 -0.20 180,800 8,929,700
11:21 24.85 -0.20 57,400 8,987,100
11:22 24.85 -0.20 59,900 9,047,000
11:23 24.85 -0.20 99,800 9,146,800
11:24 24.85 -0.20 68,400 9,215,200
11:25 24.85 -0.20 220,700 9,435,900
11:26 24.80 -0.25 13,900 9,449,800
11:27 24.80 -0.25 193,100 9,642,900
11:28 24.80 -0.25 93,000 9,735,900
11:29 24.85 -0.20 59,100 9,795,000
11:30 24.85 -0.20 12,500 9,807,500
13:10 24.90 -0.15 946,100 10,753,600
13:11 24.85 -0.20 16,800 10,770,400
13:12 24.85 -0.20 388,500 11,158,900
13:13 24.85 -0.20 90,600 11,249,500
13:14 24.80 -0.25 36,000 11,285,500
13:15 24.80 -0.25 1,182,700 12,468,200
13:16 24.80 -0.25 25,400 12,493,600
13:17 24.75 -0.30 34,300 12,527,900
13:18 24.80 -0.25 253,600 12,781,500
13:19 24.80 -0.25 38,500 12,820,000
13:20 24.85 -0.20 38,900 12,858,900
13:21 24.85 -0.20 47,700 12,906,600
13:22 24.85 -0.20 59,000 12,965,600
13:23 24.85 -0.20 223,200 13,188,800
13:24 24.90 -0.15 41,300 13,230,100
13:25 24.90 -0.15 99,500 13,329,600
13:26 24.90 -0.15 119,500 13,449,100
13:27 24.95 -0.10 61,500 13,510,600
13:28 24.90 -0.15 102,700 13,613,300
13:29 24.95 -0.10 142,300 13,755,600
13:30 24.95 -0.10 291,600 14,047,200
13:31 24.95 -0.10 63,500 14,110,700
13:32 24.90 -0.15 38,300 14,149,000
13:33 24.95 -0.10 33,600 14,182,600
13:34 24.95 -0.10 13,800 14,196,400
13:35 24.90 -0.15 112,700 14,309,100
13:36 24.90 -0.15 24,900 14,334,000
13:37 24.95 -0.10 48,500 14,382,500
13:38 24.90 -0.15 30,000 14,412,500
13:39 24.90 -0.15 119,800 14,532,300
13:40 24.95 -0.10 235,100 14,767,400
13:41 24.95 -0.10 53,700 14,821,100
13:42 25 -0.05 21,300 14,842,400
13:43 25 -0.05 141,800 14,984,200
13:44 25 -0.05 24,000 15,008,200
13:45 25 -0.05 50,000 15,058,200
13:46 25 -0.05 78,800 15,137,000
13:47 25 -0.05 50,200 15,187,200
13:48 25 -0.05 27,600 15,214,800
13:49 25 -0.05 139,700 15,354,500
13:50 24.95 -0.10 74,400 15,428,900
13:51 24.95 -0.10 36,400 15,465,300
13:52 24.90 -0.15 27,300 15,492,600
13:53 24.90 -0.15 121,500 15,614,100
13:54 24.95 -0.10 70,400 15,684,500
13:55 24.95 -0.10 22,300 15,706,800
13:56 24.90 -0.15 28,200 15,735,000
13:57 24.90 -0.15 40,100 15,775,100
13:58 24.95 -0.10 74,300 15,849,400
13:59 24.90 -0.15 66,400 15,915,800
14:10 25 -0.05 879,200 16,795,000
14:11 24.95 -0.10 24,500 16,819,500
14:12 24.95 -0.10 83,900 16,903,400
14:13 24.95 -0.10 46,200 16,949,600
14:14 24.95 -0.10 28,500 16,978,100
14:15 25 -0.05 51,300 17,029,400
14:16 24.95 -0.10 28,800 17,058,200
14:17 24.95 -0.10 34,100 17,092,300
14:18 25 -0.05 36,300 17,128,600
14:19 24.95 -0.10 26,100 17,154,700
14:20 24.95 -0.10 51,600 17,206,300
14:21 24.95 -0.10 109,500 17,315,800
14:22 25.05 0 586,000 17,901,800
14:23 25 -0.05 74,900 17,976,700
14:24 25.05 0 48,300 18,025,000
14:25 25.15 0.10 456,500 18,481,500
14:26 25.15 0.10 238,800 18,720,300
14:27 25.10 0.05 217,800 18,938,100
14:28 25.10 0.05 229,300 19,167,400
14:29 25.10 0.05 289,600 19,457,000
14:30 25.15 0.10 71,700 19,528,700
14:45 25.40 0.35 3,322,800 22,851,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV39,936,26831,092,57034,924,56828,765,716120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,55825,851,816
Tổng lợi nhuận trước thuế3,733,2263,261,2153,384,5692,174,2307,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,8293,769,521
Lợi nhuận sau thuế 3,319,5752,869,1832,968,9712,000,3636,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,3823,250,215
Lợi nhuận sau thuế của công ty mẹ3,319,2632,870,5892,972,7792,004,7456,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,4633,144,253
Tổng tài sản206,609,080201,940,226187,782,587173,507,012187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,76922,089,104
Tổng nợ97,932,51596,315,64584,946,16773,641,82384,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,05910,123,765
Vốn chủ sở hữu108,676,564105,624,581102,836,41999,865,188102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,71011,965,340


Chính sách bảo mật | Điều khoản sử dụng |