CTCP Tập đoàn Hòa Phát (hpg)

26.40
-0.40
(-1.49%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.80
26.60
26.75
26.30
38,769,800
17.9K
1.9K
13.5x
1.4x
5% # 10%
1.2
162,465 Bi
6,396 Mi
21,701,854
29.6 - 21.3
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi

Bảng giá giao dịch

MUA BÁN
26.40 335,400 26.45 31,900
26.35 850,800 26.50 482,700
26.30 1,107,500 26.55 275,400
Nước ngoài Mua Nước ngoài Bán
2,555,261 2,286,890

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.40 (-0.40) 89.5%
HSG 16.30 (-0.35) 4.9%
NKG 13.00 (-0.30) 3.0%
TVN 7.30 (0.00) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 26.55 -0.25 1,207,400 1,207,400
09:17 26.40 -0.40 902,000 2,109,400
09:18 26.40 -0.40 680,000 2,789,400
09:19 26.40 -0.40 830,800 3,620,200
09:20 26.50 -0.30 447,000 4,067,200
09:21 26.55 -0.25 323,700 4,390,900
09:22 26.55 -0.25 209,900 4,600,800
09:23 26.55 -0.25 142,700 4,743,500
09:24 26.60 -0.20 284,400 5,027,900
09:25 26.65 -0.15 190,200 5,218,100
09:26 26.70 -0.10 152,900 5,371,000
09:27 26.70 -0.10 84,300 5,455,300
09:28 26.65 -0.15 117,100 5,572,400
09:29 26.65 -0.15 249,100 5,821,500
09:30 26.60 -0.20 274,800 6,096,300
09:31 26.60 -0.20 292,100 6,388,400
09:32 26.55 -0.25 151,300 6,539,700
09:33 26.55 -0.25 240,100 6,779,800
09:34 26.60 -0.20 37,700 6,817,500
09:35 26.55 -0.25 129,300 6,946,800
09:36 26.55 -0.25 28,600 6,975,400
09:37 26.60 -0.20 14,700 6,990,100
09:38 26.60 -0.20 36,400 7,026,500
09:39 26.60 -0.20 63,200 7,089,700
09:40 26.60 -0.20 317,800 7,407,500
09:41 26.55 -0.25 22,000 7,429,500
09:42 26.55 -0.25 71,800 7,501,300
09:43 26.55 -0.25 84,700 7,586,000
09:44 26.55 -0.25 26,500 7,612,500
09:45 26.60 -0.20 47,500 7,660,000
09:46 26.55 -0.25 259,600 7,919,600
09:47 26.60 -0.20 63,700 7,983,300
09:48 26.55 -0.25 49,500 8,032,800
09:49 26.55 -0.25 243,500 8,276,300
09:50 26.55 -0.25 326,300 8,602,600
09:51 26.55 -0.25 90,100 8,692,700
09:52 26.55 -0.25 192,700 8,885,400
09:53 26.55 -0.25 85,900 8,971,300
09:54 26.55 -0.25 113,600 9,084,900
09:55 26.50 -0.30 101,500 9,186,400
09:56 26.50 -0.30 332,700 9,519,100
09:57 26.50 -0.30 128,500 9,647,600
09:58 26.50 -0.30 254,000 9,901,600
09:59 26.45 -0.35 86,400 9,988,000
10:10 26.60 -0.20 1,987,000 11,975,000
10:11 26.60 -0.20 281,400 12,256,400
10:12 26.65 -0.15 19,200 12,275,600
10:13 26.60 -0.20 42,800 12,318,400
10:14 26.65 -0.15 9,100 12,327,500
10:15 26.60 -0.20 85,600 12,413,100
10:16 26.65 -0.15 273,000 12,686,100
10:17 26.65 -0.15 336,200 13,022,300
10:18 26.65 -0.15 110,100 13,132,400
10:19 26.65 -0.15 61,100 13,193,500
10:20 26.65 -0.15 130,700 13,324,200
10:21 26.60 -0.20 29,200 13,353,400
10:22 26.65 -0.15 65,900 13,419,300
10:23 26.60 -0.20 13,700 13,433,000
10:24 26.60 -0.20 173,200 13,606,200
10:25 26.60 -0.20 62,100 13,668,300
10:26 26.60 -0.20 35,600 13,703,900
10:27 26.60 -0.20 4,400 13,708,300
10:28 26.60 -0.20 104,800 13,813,100
10:29 26.60 -0.20 16,400 13,829,500
10:30 26.60 -0.20 41,100 13,870,600
10:31 26.60 -0.20 6,300 13,876,900
10:32 26.65 -0.15 32,500 13,909,400
10:33 26.60 -0.20 83,800 13,993,200
10:34 26.60 -0.20 2,900 13,996,100
10:35 26.60 -0.20 60,300 14,056,400
10:36 26.60 -0.20 62,400 14,118,800
10:37 26.60 -0.20 18,500 14,137,300
10:38 26.60 -0.20 36,400 14,173,700
10:39 26.60 -0.20 16,900 14,190,600
10:40 26.65 -0.15 4,900 14,195,500
10:41 26.60 -0.20 39,400 14,234,900
10:42 26.65 -0.15 29,700 14,264,600
10:43 26.65 -0.15 15,900 14,280,500
10:44 26.60 -0.20 11,500 14,292,000
10:45 26.60 -0.20 32,500 14,324,500
10:46 26.60 -0.20 58,000 14,382,500
10:47 26.60 -0.20 10,900 14,393,400
10:48 26.65 -0.15 135,100 14,528,500
10:49 26.65 -0.15 24,700 14,553,200
10:50 26.60 -0.20 49,500 14,602,700
10:51 26.65 -0.15 24,600 14,627,300
10:52 26.65 -0.15 15,500 14,642,800
10:53 26.65 -0.15 21,600 14,664,400
10:54 26.65 -0.15 390,200 15,054,600
10:55 26.65 -0.15 97,200 15,151,800
10:56 26.65 -0.15 63,700 15,215,500
10:57 26.70 -0.10 33,000 15,248,500
10:58 26.70 -0.10 97,000 15,345,500
10:59 26.70 -0.10 13,800 15,359,300
11:10 26.70 -0.10 987,200 16,346,500
11:11 26.65 -0.15 2,800 16,349,300
11:12 26.65 -0.15 30,000 16,379,300
11:13 26.65 -0.15 38,200 16,417,500
11:14 26.70 -0.10 43,300 16,460,800
11:15 26.65 -0.15 294,400 16,755,200
11:16 26.60 -0.20 14,800 16,770,000
11:17 26.65 -0.15 110,200 16,880,200
11:18 26.60 -0.20 16,400 16,896,600
11:19 26.60 -0.20 3,400 16,900,000
11:20 26.60 -0.20 34,300 16,934,300
11:21 26.60 -0.20 16,700 16,951,000
11:22 26.60 -0.20 13,000 16,964,000
11:23 26.65 -0.15 28,600 16,992,600
11:24 26.60 -0.20 102,300 17,094,900
11:25 26.60 -0.20 208,600 17,303,500
11:26 26.55 -0.25 121,100 17,424,600
11:27 26.55 -0.25 23,100 17,447,700
11:28 26.60 -0.20 31,500 17,479,200
11:29 26.55 -0.25 28,400 17,507,600
11:30 26.55 -0.25 19,800 17,527,400
11:31 26.55 -0.25 4,400 17,531,800
13:10 26.50 -0.30 3,808,500 21,340,300
13:11 26.50 -0.30 98,900 21,439,200
13:13 26.50 -0.30 270,100 21,709,300
13:14 26.50 -0.30 77,900 21,787,200
13:15 26.50 -0.30 64,500 21,851,700
13:16 26.50 -0.30 34,700 21,886,400
13:17 26.50 -0.30 29,000 21,915,400
13:18 26.50 -0.30 9,300 21,924,700
13:19 26.50 -0.30 303,100 22,227,800
13:20 26.45 -0.35 99,200 22,327,000
13:21 26.50 -0.30 55,000 22,382,000
13:22 26.50 -0.30 17,000 22,399,000
13:24 26.45 -0.35 656,300 23,055,300
13:25 26.45 -0.35 148,800 23,204,100
13:26 26.40 -0.40 117,200 23,321,300
13:27 26.40 -0.40 78,900 23,400,200
13:28 26.40 -0.40 311,800 23,712,000
13:29 26.40 -0.40 865,800 24,577,800
13:30 26.40 -0.40 414,100 24,991,900
13:31 26.45 -0.35 95,300 25,087,200
13:32 26.40 -0.40 170,600 25,257,800
13:33 26.40 -0.40 404,500 25,662,300
13:34 26.40 -0.40 450,300 26,112,600
13:35 26.40 -0.40 71,100 26,183,700
13:36 26.40 -0.40 112,600 26,296,300
13:37 26.45 -0.35 295,800 26,592,100
13:38 26.45 -0.35 55,900 26,648,000
13:39 26.50 -0.30 73,100 26,721,100
13:40 26.50 -0.30 217,500 26,938,600
13:41 26.50 -0.30 60,500 26,999,100
13:42 26.45 -0.35 78,700 27,077,800
13:43 26.45 -0.35 303,200 27,381,000
13:44 26.45 -0.35 169,300 27,550,300
13:45 26.45 -0.35 164,100 27,714,400
13:46 26.50 -0.30 61,100 27,775,500
13:47 26.45 -0.35 208,700 27,984,200
13:48 26.40 -0.40 338,600 28,322,800
13:49 26.40 -0.40 222,800 28,545,600
13:50 26.40 -0.40 171,900 28,717,500
13:51 26.40 -0.40 122,900 28,840,400
13:52 26.40 -0.40 371,200 29,211,600
13:53 26.40 -0.40 736,000 29,947,600
13:54 26.35 -0.45 267,900 30,215,500
13:55 26.40 -0.40 229,900 30,445,400
13:56 26.35 -0.45 148,200 30,593,600
13:57 26.40 -0.40 404,700 30,998,300
13:58 26.40 -0.40 498,200 31,496,500
13:59 26.30 -0.50 921,600 32,418,100
14:10 26.35 -0.45 2,133,600 34,551,700
14:11 26.35 -0.45 52,300 34,604,000
14:12 26.35 -0.45 334,800 34,938,800
14:13 26.35 -0.45 142,700 35,081,500
14:14 26.40 -0.40 605,700 35,687,200
14:15 26.40 -0.40 110,400 35,797,600
14:16 26.40 -0.40 103,100 35,900,700
14:17 26.35 -0.45 76,900 35,977,600
14:18 26.35 -0.45 15,800 35,993,400
14:19 26.40 -0.40 73,000 36,066,400
14:20 26.40 -0.40 239,800 36,306,200
14:21 26.40 -0.40 54,100 36,360,300
14:22 26.40 -0.40 107,900 36,468,200
14:23 26.45 -0.35 97,500 36,565,700
14:24 26.45 -0.35 42,200 36,607,900
14:25 26.45 -0.35 66,000 36,673,900
14:26 26.40 -0.40 255,000 36,928,900
14:27 26.45 -0.35 72,800 37,001,700
14:28 26.45 -0.35 222,700 37,224,400
14:29 26.45 -0.35 270,700 37,495,100
14:30 26.50 -0.30 308,900 37,804,000
14:31 26.50 -0.30 1,700 37,805,700
14:46 26.40 -0.40 964,100 38,769,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV35,232,19834,300,35239,936,26831,092,570140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,558
Tổng lợi nhuận trước thuế3,286,6733,412,3853,733,2263,261,21513,693,5007,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,829
Lợi nhuận sau thuế 2,809,5923,021,6723,319,5752,869,18312,020,0216,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,382
Lợi nhuận sau thuế của công ty mẹ2,806,8013,022,9473,319,2632,870,58912,019,6006,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,463
Tổng tài sản224,439,755211,386,344206,609,080201,940,226224,439,755187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,769
Tổng nợ109,842,25099,607,24797,932,51596,315,645109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,059
Vốn chủ sở hữu114,647,455111,779,097108,676,565105,624,581114,647,455102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,710


Chính sách bảo mật | Điều khoản sử dụng |