CTCP Tập đoàn Hòa Phát (hpg)

26.85
-0.05
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.90
26.90
27.15
26.80
24,069,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
7,676 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
26.85 763,800 26.90 37,400
26.80 2,285,400 26.95 166,400
26.75 1,012,000 27.00 208,200
Nước ngoài Mua Nước ngoài Bán
2,452,098 5,246,543
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.85 (-0.05) 89.5%
HSG 15.50 (-0.10) 4.9%
NKG 14.95 (0.00) 3.0%
TVN 8.50 (0.00) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.85 -0.05 139,700 139,700
09:16 26.85 -0.05 44,000 183,700
09:17 26.85 -0.05 34,700 218,400
09:18 26.85 -0.05 14,100 232,500
09:19 26.85 -0.05 45,200 277,700
09:20 26.80 -0.10 109,600 387,300
09:21 26.80 -0.10 15,900 403,200
09:22 26.85 -0.05 98,800 502,000
09:23 26.90 0 57,400 559,400
09:24 26.90 0 27,600 587,000
09:25 26.90 0 9,800 596,800
09:26 26.90 0 30,800 627,600
09:27 26.90 0 33,800 661,400
09:28 26.90 0 23,500 684,900
09:29 26.90 0 14,800 699,700
09:30 26.85 -0.05 26,100 725,800
09:31 26.85 -0.05 10,000 735,800
09:32 26.85 -0.05 19,000 754,800
09:33 26.85 -0.05 19,000 773,800
09:34 26.90 0 12,300 786,100
09:35 26.90 0 88,400 874,500
09:36 26.90 0 27,300 901,800
09:37 26.85 -0.05 216,900 1,118,700
09:38 26.85 -0.05 13,700 1,132,400
09:39 26.85 -0.05 25,000 1,157,400
09:40 26.80 -0.10 20,600 1,178,000
09:41 26.80 -0.10 6,800 1,184,800
09:42 26.85 -0.05 50,900 1,235,700
09:43 26.85 -0.05 69,200 1,304,900
09:44 26.85 -0.05 93,500 1,398,400
09:45 26.85 -0.05 66,200 1,464,600
09:46 26.85 -0.05 136,700 1,601,300
09:47 26.85 -0.05 42,300 1,643,600
09:48 26.85 -0.05 19,200 1,662,800
09:49 26.85 -0.05 18,400 1,681,200
09:50 26.85 -0.05 7,200 1,688,400
09:51 26.85 -0.05 9,600 1,698,000
09:52 26.85 -0.05 18,400 1,716,400
09:53 26.80 -0.10 84,000 1,800,400
09:54 26.85 -0.05 221,300 2,021,700
09:55 26.90 0 20,200 2,041,900
09:56 26.90 0 5,300 2,047,200
09:57 26.90 0 56,900 2,104,100
09:58 26.85 -0.05 79,500 2,183,600
09:59 26.90 0 18,300 2,201,900
10:10 26.85 -0.05 1,019,600 3,221,500
10:11 26.85 -0.05 6,400 3,227,900
10:12 26.85 -0.05 9,300 3,237,200
10:13 26.85 -0.05 5,200 3,242,400
10:14 26.85 -0.05 23,100 3,265,500
10:15 26.85 -0.05 272,100 3,537,600
10:16 26.85 -0.05 6,500 3,544,100
10:17 26.85 -0.05 34,900 3,579,000
10:18 26.90 0 16,700 3,595,700
10:19 26.85 -0.05 125,300 3,721,000
10:20 26.85 -0.05 9,300 3,730,300
10:21 26.90 0 9,300 3,739,600
10:22 26.90 0 15,000 3,754,600
10:23 26.90 0 35,700 3,790,300
10:24 26.85 -0.05 13,300 3,803,600
10:25 26.90 0 7,200 3,810,800
10:26 26.85 -0.05 17,500 3,828,300
10:27 26.90 0 6,900 3,835,200
10:28 26.85 -0.05 5,500 3,840,700
10:29 26.90 0 11,500 3,852,200
10:30 26.90 0 2,900 3,855,100
10:31 26.85 -0.05 21,400 3,876,500
10:32 26.85 -0.05 33,200 3,909,700
10:33 26.85 -0.05 54,600 3,964,300
10:34 26.85 -0.05 151,000 4,115,300
10:35 26.85 -0.05 36,100 4,151,400
10:36 26.85 -0.05 3,400 4,154,800
10:37 26.85 -0.05 12,000 4,166,800
10:38 26.85 -0.05 6,500 4,173,300
10:39 26.90 0 103,500 4,276,800
10:40 26.90 0 41,400 4,318,200
10:41 26.90 0 41,500 4,359,700
10:42 26.85 -0.05 33,900 4,393,600
10:43 26.85 -0.05 306,300 4,699,900
10:44 26.85 -0.05 23,700 4,723,600
10:45 26.85 -0.05 120,400 4,844,000
10:46 26.85 -0.05 26,300 4,870,300
10:47 26.85 -0.05 56,500 4,926,800
10:48 26.80 -0.10 8,000 4,934,800
10:49 26.85 -0.05 21,200 4,956,000
10:50 26.85 -0.05 71,800 5,027,800
10:51 26.85 -0.05 83,900 5,111,700
10:52 26.85 -0.05 12,100 5,123,800
10:53 26.90 0 23,400 5,147,200
10:54 26.85 -0.05 17,800 5,165,000
10:55 26.85 -0.05 5,200 5,170,200
10:56 26.85 -0.05 25,300 5,195,500
10:57 26.85 -0.05 21,100 5,216,600
10:58 26.90 0 17,700 5,234,300
10:59 26.90 0 33,400 5,267,700
11:10 26.90 0 206,500 5,474,200
11:11 26.90 0 1,800 5,476,000
11:12 26.90 0 21,200 5,497,200
11:13 26.90 0 12,600 5,509,800
11:14 26.90 0 10,500 5,520,300
11:15 26.85 -0.05 21,500 5,541,800
11:16 26.90 0 5,000 5,546,800
11:17 26.85 -0.05 32,400 5,579,200
11:18 26.90 0 27,200 5,606,400
11:19 26.85 -0.05 7,000 5,613,400
11:20 26.85 -0.05 150,800 5,764,200
11:21 26.85 -0.05 15,800 5,780,000
11:22 26.85 -0.05 80,600 5,860,600
11:23 26.90 0 17,800 5,878,400
11:24 26.85 -0.05 19,200 5,897,600
11:25 26.90 0 25,800 5,923,400
11:26 26.90 0 14,400 5,937,800
11:27 26.90 0 26,200 5,964,000
11:28 26.90 0 162,100 6,126,100
11:29 26.90 0 48,700 6,174,800
11:30 26.90 0 87,700 6,262,500
13:10 26.85 -0.05 673,400 6,935,900
13:11 26.90 0 72,900 7,008,800
13:12 26.95 0.05 482,300 7,491,100
13:13 26.95 0.05 76,100 7,567,200
13:14 26.95 0.05 84,900 7,652,100
13:15 26.95 0.05 116,300 7,768,400
13:16 26.95 0.05 232,400 8,000,800
13:17 26.95 0.05 136,100 8,136,900
13:18 26.95 0.05 129,600 8,266,500
13:19 26.90 0 165,400 8,431,900
13:20 26.95 0.05 121,100 8,553,000
13:21 26.95 0.05 156,400 8,709,400
13:22 26.95 0.05 108,900 8,818,300
13:23 27 0.10 84,500 8,902,800
13:24 27 0.10 91,400 8,994,200
13:25 27 0.10 84,300 9,078,500
13:26 27 0.10 8,200 9,086,700
13:27 26.95 0.05 150,700 9,237,400
13:28 26.95 0.05 18,500 9,255,900
13:29 26.95 0.05 203,200 9,459,100
13:30 26.95 0.05 86,200 9,545,300
13:31 26.95 0.05 49,400 9,594,700
13:32 26.95 0.05 37,000 9,631,700
13:33 26.95 0.05 15,300 9,647,000
13:34 27 0.10 149,800 9,796,800
13:35 27 0.10 5,700 9,802,500
13:36 27 0.10 79,900 9,882,400
13:37 26.95 0.05 13,400 9,895,800
13:38 27 0.10 34,900 9,930,700
13:39 27 0.10 38,200 9,968,900
13:40 27 0.10 5,800 9,974,700
13:41 26.95 0.05 42,500 10,017,200
13:42 26.95 0.05 63,100 10,080,300
13:43 27 0.10 75,400 10,155,700
13:44 27.05 0.15 878,400 11,034,100
13:45 27.05 0.15 276,400 11,310,500
13:46 27.05 0.15 96,200 11,406,700
13:47 27.05 0.15 72,600 11,479,300
13:48 27.05 0.15 32,400 11,511,700
13:49 27 0.10 33,200 11,544,900
13:50 27.05 0.15 56,000 11,600,900
13:51 27.05 0.15 63,700 11,664,600
13:52 27.05 0.15 133,300 11,797,900
13:53 27.05 0.15 121,400 11,919,300
13:54 27.05 0.15 143,900 12,063,200
13:55 27.10 0.20 104,000 12,167,200
13:56 27.05 0.15 68,300 12,235,500
13:57 27.10 0.20 525,600 12,761,100
13:58 27.15 0.25 229,100 12,990,200
13:59 27.10 0.20 111,600 13,101,800
14:10 27 0.10 2,196,300 15,298,100
14:11 27 0.10 122,200 15,420,300
14:12 27 0.10 62,100 15,482,400
14:13 26.95 0.05 217,200 15,699,600
14:14 26.90 0 519,600 16,219,200
14:15 26.90 0 392,700 16,611,900
14:16 26.90 0 490,500 17,102,400
14:17 26.90 0 378,100 17,480,500
14:18 26.90 0 288,600 17,769,100
14:19 26.95 0.05 216,900 17,986,000
14:20 26.90 0 250,000 18,236,000
14:21 26.90 0 188,800 18,424,800
14:22 26.90 0 194,500 18,619,300
14:23 26.90 0 309,700 18,929,000
14:24 26.90 0 286,200 19,215,200
14:25 26.90 0 630,200 19,845,400
14:26 26.90 0 228,400 20,073,800
14:27 26.90 0 252,300 20,326,100
14:28 26.95 0.05 190,700 20,516,800
14:29 26.95 0.05 380,600 20,897,400
14:30 26.80 -0.10 180,800 21,078,200
14:45 26.85 -0.05 2,991,600 24,069,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV35,232,19834,300,35239,936,26831,092,570140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,558
Tổng lợi nhuận trước thuế3,286,6733,412,3853,733,2263,261,21513,693,5007,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,829
Lợi nhuận sau thuế 2,809,5923,021,6723,319,5752,869,18312,020,0216,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,382
Lợi nhuận sau thuế của công ty mẹ2,806,8013,022,9473,319,2632,870,58912,019,6006,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,463
Tổng tài sản224,439,755211,386,344206,609,080201,940,226224,439,755187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,769
Tổng nợ109,842,25099,607,24797,932,51596,315,645109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,059
Vốn chủ sở hữu114,647,455111,779,097108,676,565105,624,581114,647,455102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,710


Chính sách bảo mật | Điều khoản sử dụng |