Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
11:26	21.55	0.40	9,400	16,661,400
11:25	21.50	0.35	24,000	16,637,400
11:23	21.55	0.40	434,300	16,203,100
11:21	21.50	0.35	22,100	16,181,000
11:20	21.50	0.35	302,000	15,879,000
11:19	21.50	0.35	10,600	15,868,400
11:18	21.50	0.35	37,200	15,831,200
11:17	21.50	0.35	72,400	15,758,800
11:16	21.50	0.35	23,400	15,735,400
11:14	21.45	0.30	75,600	15,659,800
11:13	21.50	0.35	89,700	15,570,100
11:11	21.45	0.30	104,000	15,466,100
11:09	21.50	0.35	229,700	15,236,400
11:08	21.40	0.25	169,000	15,067,400
11:06	21.40	0.25	199,700	14,867,700
11:05	21.35	0.20	152,900	14,714,800
11:04	21.30	0.15	111,900	14,602,900
11:03	21.40	0.25	159,500	14,443,400
11:02	21.40	0.25	192,600	14,250,800
11:01	21.40	0.25	69,000	14,181,800
11:00	21.45	0.30	18,000	14,163,800
10:59	21.40	0.25	29,100	14,134,700
10:58	21.45	0.30	55,800	14,078,900
10:57	21.45	0.30	350,800	13,728,100
10:55	21.40	0.25	106,500	13,621,600
10:54	21.45	0.30	25,600	13,596,000
10:53	21.45	0.30	63,000	13,533,000
10:52	21.45	0.30	72,200	13,460,800
10:50	21.40	0.25	322,400	13,138,400
10:49	21.35	0.20	50,300	13,088,100
10:48	21.40	0.25	31,100	13,057,000
10:46	21.35	0.20	121,400	12,935,600
10:45	21.30	0.15	382,600	12,553,000
10:43	21.25	0.10	654,800	11,898,200
10:42	21.20	0.05	257,600	11,640,600
10:41	21.20	0.05	114,100	11,526,500
10:39	21.15	0	168,800	11,357,700
10:37	21.15	0	171,200	11,186,500
10:36	21.15	0	47,500	11,139,000
10:34	21.15	0	42,200	11,096,800
10:33	21.10	-0.05	28,200	11,068,600
10:31	21.15	0	65,100	11,003,500
10:30	21.15	0	18,100	10,985,400
10:29	21.15	0	11,400	10,974,000
10:28	21.15	0	91,800	10,882,200
10:26	21.20	0.05	199,500	10,682,700
10:25	21.20	0.05	6,500	10,676,200
10:23	21.20	0.05	27,300	10,648,900
10:22	21.20	0.05	18,300	10,630,600
10:21	21.15	0	152,200	10,478,400
10:19	21.15	0	19,900	10,458,500
10:18	21.10	-0.05	119,700	10,338,800
10:17	21.15	0	96,300	10,242,500
10:16	21.10	-0.05	45,300	10,197,200
10:14	21.15	0	38,000	10,159,200
10:13	21.10	-0.05	18,700	10,140,500
10:12	21.10	-0.05	23,400	10,117,100
10:11	21.10	-0.05	43,600	10,073,500
10:10	21.05	-0.10	245,700	9,827,800
10:09	21.05	-0.10	544,000	9,283,800
10:08	21.05	-0.10	296,500	8,987,300
10:07	21.10	-0.05	50,800	8,936,500
10:06	21.10	-0.05	15,900	8,920,600
10:05	21.15	0	282,300	8,638,300
10:03	21.15	0	52,900	8,585,400
10:01	21.15	0	45,200	8,540,200
10:00	21.20	0.05	81,800	8,458,400
09:59	21.20	0.05	42,000	8,416,400
09:58	21.20	0.05	243,200	8,173,200
09:56	21.20	0.05	67,400	8,105,800
09:54	21.25	0.10	28,400	8,077,400
09:53	21.30	0.15	296,400	7,781,000
09:51	21.30	0.15	14,400	7,766,600
09:50	21.30	0.15	43,100	7,723,500
09:49	21.25	0.10	111,300	7,612,200
09:47	21.25	0.10	21,000	7,591,200
09:46	21.20	0.05	65,300	7,525,900
09:45	21.25	0.10	30,000	7,495,900
09:44	21.20	0.05	53,100	7,442,800
09:43	21.25	0.10	34,300	7,408,500
09:42	21.25	0.10	21,900	7,386,600
09:41	21.25	0.10	54,800	7,331,800
09:40	21.25	0.10	37,300	7,294,500
09:38	21.20	0.05	83,800	7,210,700
09:37	21.20	0.05	117,400	7,093,300
09:35	21.15	0	81,300	7,012,000
09:34	21.15	0	55,700	6,956,300
09:33	21.15	0	93,800	6,862,500
09:32	21.35	0.20	447,000	6,415,500
09:31	21.30	0.15	65,000	6,350,500
09:29	21.25	0.10	316,100	6,034,400
09:28	21.20	0.05	185,800	5,848,600
09:26	21.05	-0.10	343,200	5,505,400
09:25	21	-0.15	697,100	4,808,300
09:24	21	-0.15	164,800	4,643,500
09:22	20.95	-0.20	241,600	4,401,900
09:21	20.95	-0.20	291,600	4,110,300
09:20	20.95	-0.20	399,400	3,710,900
09:19	21	-0.15	438,800	3,272,100
09:17	21	-0.15	534,900	2,737,200
09:16	21	-0.15	427,200	2,310,000
09:14	20.95	-0.20	500,600	1,809,400
09:13	21	-0.15	728,600	1,080,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TOP MÃ LIÊN QUAN