CTCP Tập đoàn Hòa Phát (hpg)

26.40
-0.40
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.80
26.60
26.75
26.30
38,769,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
6,396 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
26.40 335,400 26.45 31,900
26.35 850,800 26.50 482,700
26.30 1,107,500 26.55 275,400
Nước ngoài Mua Nước ngoài Bán
2,555,261 2,286,890
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.40 (-0.40) 89.5%
HSG 16.30 (-0.35) 4.9%
NKG 13.00 (-0.30) 3.0%
TVN 7.30 (0.00) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 26.55 -0.25 1,207,400 1,207,400
09:17 26.40 -0.40 902,000 2,109,400
09:18 26.40 -0.40 680,000 2,789,400
09:19 26.40 -0.40 830,800 3,620,200
09:20 26.50 -0.30 447,000 4,067,200
09:21 26.55 -0.25 323,700 4,390,900
09:22 26.55 -0.25 209,900 4,600,800
09:23 26.55 -0.25 142,700 4,743,500
09:24 26.60 -0.20 284,400 5,027,900
09:25 26.65 -0.15 190,200 5,218,100
09:26 26.70 -0.10 152,900 5,371,000
09:27 26.70 -0.10 84,300 5,455,300
09:28 26.65 -0.15 117,100 5,572,400
09:29 26.65 -0.15 249,100 5,821,500
09:30 26.60 -0.20 274,800 6,096,300
09:31 26.60 -0.20 292,100 6,388,400
09:32 26.55 -0.25 151,300 6,539,700
09:33 26.55 -0.25 240,100 6,779,800
09:34 26.60 -0.20 37,700 6,817,500
09:35 26.55 -0.25 129,300 6,946,800
09:36 26.55 -0.25 28,600 6,975,400
09:37 26.60 -0.20 14,700 6,990,100
09:38 26.60 -0.20 36,400 7,026,500
09:39 26.60 -0.20 63,200 7,089,700
09:40 26.60 -0.20 317,800 7,407,500
09:41 26.55 -0.25 22,000 7,429,500
09:42 26.55 -0.25 71,800 7,501,300
09:43 26.55 -0.25 84,700 7,586,000
09:44 26.55 -0.25 26,500 7,612,500
09:45 26.60 -0.20 47,500 7,660,000
09:46 26.55 -0.25 259,600 7,919,600
09:47 26.60 -0.20 63,700 7,983,300
09:48 26.55 -0.25 49,500 8,032,800
09:49 26.55 -0.25 243,500 8,276,300
09:50 26.55 -0.25 326,300 8,602,600
09:51 26.55 -0.25 90,100 8,692,700
09:52 26.55 -0.25 192,700 8,885,400
09:53 26.55 -0.25 85,900 8,971,300
09:54 26.55 -0.25 113,600 9,084,900
09:55 26.50 -0.30 101,500 9,186,400
09:56 26.50 -0.30 332,700 9,519,100
09:57 26.50 -0.30 128,500 9,647,600
09:58 26.50 -0.30 254,000 9,901,600
09:59 26.45 -0.35 86,400 9,988,000
10:10 26.60 -0.20 1,987,000 11,975,000
10:11 26.60 -0.20 281,400 12,256,400
10:12 26.65 -0.15 19,200 12,275,600
10:13 26.60 -0.20 42,800 12,318,400
10:14 26.65 -0.15 9,100 12,327,500
10:15 26.60 -0.20 85,600 12,413,100
10:16 26.65 -0.15 273,000 12,686,100
10:17 26.65 -0.15 336,200 13,022,300
10:18 26.65 -0.15 110,100 13,132,400
10:19 26.65 -0.15 61,100 13,193,500
10:20 26.65 -0.15 130,700 13,324,200
10:21 26.60 -0.20 29,200 13,353,400
10:22 26.65 -0.15 65,900 13,419,300
10:23 26.60 -0.20 13,700 13,433,000
10:24 26.60 -0.20 173,200 13,606,200
10:25 26.60 -0.20 62,100 13,668,300
10:26 26.60 -0.20 35,600 13,703,900
10:27 26.60 -0.20 4,400 13,708,300
10:28 26.60 -0.20 104,800 13,813,100
10:29 26.60 -0.20 16,400 13,829,500
10:30 26.60 -0.20 41,100 13,870,600
10:31 26.60 -0.20 6,300 13,876,900
10:32 26.65 -0.15 32,500 13,909,400
10:33 26.60 -0.20 83,800 13,993,200
10:34 26.60 -0.20 2,900 13,996,100
10:35 26.60 -0.20 60,300 14,056,400
10:36 26.60 -0.20 62,400 14,118,800
10:37 26.60 -0.20 18,500 14,137,300
10:38 26.60 -0.20 36,400 14,173,700
10:39 26.60 -0.20 16,900 14,190,600
10:40 26.65 -0.15 4,900 14,195,500
10:41 26.60 -0.20 39,400 14,234,900
10:42 26.65 -0.15 29,700 14,264,600
10:43 26.65 -0.15 15,900 14,280,500
10:44 26.60 -0.20 11,500 14,292,000
10:45 26.60 -0.20 32,500 14,324,500
10:46 26.60 -0.20 58,000 14,382,500
10:47 26.60 -0.20 10,900 14,393,400
10:48 26.65 -0.15 135,100 14,528,500
10:49 26.65 -0.15 24,700 14,553,200
10:50 26.60 -0.20 49,500 14,602,700
10:51 26.65 -0.15 24,600 14,627,300
10:52 26.65 -0.15 15,500 14,642,800
10:53 26.65 -0.15 21,600 14,664,400
10:54 26.65 -0.15 390,200 15,054,600
10:55 26.65 -0.15 97,200 15,151,800
10:56 26.65 -0.15 63,700 15,215,500
10:57 26.70 -0.10 33,000 15,248,500
10:58 26.70 -0.10 97,000 15,345,500
10:59 26.70 -0.10 13,800 15,359,300
11:10 26.70 -0.10 987,200 16,346,500
11:11 26.65 -0.15 2,800 16,349,300
11:12 26.65 -0.15 30,000 16,379,300
11:13 26.65 -0.15 38,200 16,417,500
11:14 26.70 -0.10 43,300 16,460,800
11:15 26.65 -0.15 294,400 16,755,200
11:16 26.60 -0.20 14,800 16,770,000
11:17 26.65 -0.15 110,200 16,880,200
11:18 26.60 -0.20 16,400 16,896,600
11:19 26.60 -0.20 3,400 16,900,000
11:20 26.60 -0.20 34,300 16,934,300
11:21 26.60 -0.20 16,700 16,951,000
11:22 26.60 -0.20 13,000 16,964,000
11:23 26.65 -0.15 28,600 16,992,600
11:24 26.60 -0.20 102,300 17,094,900
11:25 26.60 -0.20 208,600 17,303,500
11:26 26.55 -0.25 121,100 17,424,600
11:27 26.55 -0.25 23,100 17,447,700
11:28 26.60 -0.20 31,500 17,479,200
11:29 26.55 -0.25 28,400 17,507,600
11:30 26.55 -0.25 19,800 17,527,400
11:31 26.55 -0.25 4,400 17,531,800
13:10 26.50 -0.30 3,808,500 21,340,300
13:11 26.50 -0.30 98,900 21,439,200
13:13 26.50 -0.30 270,100 21,709,300
13:14 26.50 -0.30 77,900 21,787,200
13:15 26.50 -0.30 64,500 21,851,700
13:16 26.50 -0.30 34,700 21,886,400
13:17 26.50 -0.30 29,000 21,915,400
13:18 26.50 -0.30 9,300 21,924,700
13:19 26.50 -0.30 303,100 22,227,800
13:20 26.45 -0.35 99,200 22,327,000
13:21 26.50 -0.30 55,000 22,382,000
13:22 26.50 -0.30 17,000 22,399,000
13:24 26.45 -0.35 656,300 23,055,300
13:25 26.45 -0.35 148,800 23,204,100
13:26 26.40 -0.40 117,200 23,321,300
13:27 26.40 -0.40 78,900 23,400,200
13:28 26.40 -0.40 311,800 23,712,000
13:29 26.40 -0.40 865,800 24,577,800
13:30 26.40 -0.40 414,100 24,991,900
13:31 26.45 -0.35 95,300 25,087,200
13:32 26.40 -0.40 170,600 25,257,800
13:33 26.40 -0.40 404,500 25,662,300
13:34 26.40 -0.40 450,300 26,112,600
13:35 26.40 -0.40 71,100 26,183,700
13:36 26.40 -0.40 112,600 26,296,300
13:37 26.45 -0.35 295,800 26,592,100
13:38 26.45 -0.35 55,900 26,648,000
13:39 26.50 -0.30 73,100 26,721,100
13:40 26.50 -0.30 217,500 26,938,600
13:41 26.50 -0.30 60,500 26,999,100
13:42 26.45 -0.35 78,700 27,077,800
13:43 26.45 -0.35 303,200 27,381,000
13:44 26.45 -0.35 169,300 27,550,300
13:45 26.45 -0.35 164,100 27,714,400
13:46 26.50 -0.30 61,100 27,775,500
13:47 26.45 -0.35 208,700 27,984,200
13:48 26.40 -0.40 338,600 28,322,800
13:49 26.40 -0.40 222,800 28,545,600
13:50 26.40 -0.40 171,900 28,717,500
13:51 26.40 -0.40 122,900 28,840,400
13:52 26.40 -0.40 371,200 29,211,600
13:53 26.40 -0.40 736,000 29,947,600
13:54 26.35 -0.45 267,900 30,215,500
13:55 26.40 -0.40 229,900 30,445,400
13:56 26.35 -0.45 148,200 30,593,600
13:57 26.40 -0.40 404,700 30,998,300
13:58 26.40 -0.40 498,200 31,496,500
13:59 26.30 -0.50 921,600 32,418,100
14:10 26.35 -0.45 2,133,600 34,551,700
14:11 26.35 -0.45 52,300 34,604,000
14:12 26.35 -0.45 334,800 34,938,800
14:13 26.35 -0.45 142,700 35,081,500
14:14 26.40 -0.40 605,700 35,687,200
14:15 26.40 -0.40 110,400 35,797,600
14:16 26.40 -0.40 103,100 35,900,700
14:17 26.35 -0.45 76,900 35,977,600
14:18 26.35 -0.45 15,800 35,993,400
14:19 26.40 -0.40 73,000 36,066,400
14:20 26.40 -0.40 239,800 36,306,200
14:21 26.40 -0.40 54,100 36,360,300
14:22 26.40 -0.40 107,900 36,468,200
14:23 26.45 -0.35 97,500 36,565,700
14:24 26.45 -0.35 42,200 36,607,900
14:25 26.45 -0.35 66,000 36,673,900
14:26 26.40 -0.40 255,000 36,928,900
14:27 26.45 -0.35 72,800 37,001,700
14:28 26.45 -0.35 222,700 37,224,400
14:29 26.45 -0.35 270,700 37,495,100
14:30 26.50 -0.30 308,900 37,804,000
14:31 26.50 -0.30 1,700 37,805,700
14:46 26.40 -0.40 964,100 38,769,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV35,232,19834,300,35239,936,26831,092,570140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,558
Tổng lợi nhuận trước thuế3,286,6733,412,3853,733,2263,261,21513,693,5007,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,829
Lợi nhuận sau thuế 2,809,5923,021,6723,319,5752,869,18312,020,0216,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,382
Lợi nhuận sau thuế của công ty mẹ2,806,8013,022,9473,319,2632,870,58912,019,6006,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,463
Tổng tài sản224,439,755211,386,344206,609,080201,940,226224,439,755187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,769
Tổng nợ109,842,25099,607,24797,932,51596,315,645109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,059
Vốn chủ sở hữu114,647,455111,779,097108,676,565105,624,581114,647,455102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,710


Chính sách bảo mật | Điều khoản sử dụng |