CTCP Tập đoàn Hoa Sen (hsg)

23.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.15
23
23.90
22.90
17,847,900
Giá sổ sách
EPS
PE
ROA
ROE
17.3
-2.2k
0 lần
-8%
-13%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.3
12,739 tỷ
598 triệu
3,657,057
21.3 - 7.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
6,160 tỷ
10,367 tỷ
59.4%
62.7%
713 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (23 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 28.40 (0.00) 83.2%
HSG 23.15 (0.00) 7.0%
NKG 22.40 (-0.45) 3.0%
TVN 7.90 (0.40) 2.6%
POM 6.74 (0.44) 0.9%
DTL 23.30 (0.00) 0.7%
VGS 22.90 (0.70) 0.5%
SMC 12.85 (0.45) 0.5%
TIS 5.10 (0.10) 0.5%
TLH 9.45 (0.61) 0.4%
TTS 8.00 (0.00) 0.2%
HMC 11.00 (0.20) 0.1%
VCA 9.50 (0.16) 0.1%
TDS 10.10 (0.00) 0.1%
TNB 9.00 (0.00) 0.1%
KMT 8.80 (0.00) 0.0%
VDT 32.00 (0.00) 0.0%
TNS 2.60 (0.00) 0.0%
SSM 6.50 (0.00) 0.0%
KKC 6.40 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
23.15 144,800 23.20 3,300
23.10 110,700 23.25 2,000
23.05 141,300 23.30 65,300
Nước ngoài Mua Nước ngoài Bán
1,032,400 567,135
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 23.10 0.10 136,800 136,800
09:16 23.05 0.05 23,700 160,500
09:17 23.05 0.05 48,500 209,000
09:18 23.05 0.05 18,600 227,600
09:19 23.05 0.05 11,700 239,300
09:20 23.05 0.05 134,500 373,800
09:21 23.05 0.05 143,900 517,700
09:22 23 0 71,900 589,600
09:23 23.05 0.05 5,300 594,900
09:24 23.10 0.10 117,400 712,300
09:25 23.15 0.15 102,700 815,000
09:26 23.15 0.15 22,800 837,800
09:27 23.15 0.15 39,400 877,200
09:28 23.15 0.15 41,200 918,400
09:29 23.15 0.15 7,900 926,300
09:30 23.20 0.20 1,700 928,000
09:31 23.25 0.25 50,200 978,200
09:32 23.25 0.25 62,500 1,040,700
09:33 23.30 0.30 59,300 1,100,000
09:34 23.25 0.25 40,300 1,140,300
09:35 23.20 0.20 20,700 1,161,000
09:36 23.25 0.25 25,400 1,186,400
09:37 23.20 0.20 69,900 1,256,300
09:38 23.20 0.20 51,700 1,308,000
09:39 23.15 0.15 41,100 1,349,100
09:40 23.15 0.15 12,800 1,361,900
09:41 23.15 0.15 7,300 1,369,200
09:42 23.15 0.15 13,500 1,382,700
09:43 23.20 0.20 6,400 1,389,100
09:44 23.15 0.15 2,100 1,391,200
09:45 23.20 0.20 3,600 1,394,800
09:46 23.15 0.15 51,700 1,446,500
09:47 23.15 0.15 50,800 1,497,300
09:48 23.15 0.15 21,400 1,518,700
09:49 23.15 0.15 22,000 1,540,700
09:50 23.15 0.15 8,800 1,549,500
09:51 23.15 0.15 17,200 1,566,700
09:52 23.15 0.15 32,100 1,598,800
09:53 23.15 0.15 10,200 1,609,000
09:54 23.15 0.15 14,300 1,623,300
09:55 23.10 0.10 6,200 1,629,500
09:56 23.10 0.10 30,200 1,659,700
09:57 23.10 0.10 8,300 1,668,000
09:58 23.10 0.10 25,400 1,693,400
09:59 23.10 0.10 12,400 1,705,800
10:10 23.20 0.20 528,000 2,233,800
10:11 23.20 0.20 20,200 2,254,000
10:12 23.25 0.25 29,200 2,283,200
10:13 23.30 0.30 223,200 2,506,400
10:14 23.50 0.50 314,100 2,820,500
10:15 23.70 0.70 249,700 3,070,200
10:16 23.60 0.60 254,600 3,324,800
10:17 23.55 0.55 65,500 3,390,300
10:18 23.60 0.60 26,400 3,416,700
10:19 23.55 0.55 96,100 3,512,800
10:20 23.50 0.50 31,700 3,544,500
10:21 23.50 0.50 87,600 3,632,100
10:22 23.55 0.55 42,100 3,674,200
10:23 23.55 0.55 13,900 3,688,100
10:24 23.55 0.55 33,800 3,721,900
10:25 23.55 0.55 66,200 3,788,100
10:26 23.55 0.55 24,000 3,812,100
10:27 23.55 0.55 18,500 3,830,600
10:28 23.55 0.55 16,800 3,847,400
10:29 23.55 0.55 95,100 3,942,500
10:30 23.55 0.55 62,100 4,004,600
10:31 23.55 0.55 20,400 4,025,000
10:32 23.55 0.55 36,200 4,061,200
10:33 23.55 0.55 64,000 4,125,200
10:34 23.55 0.55 15,700 4,140,900
10:35 23.55 0.55 7,900 4,148,800
10:36 23.55 0.55 78,300 4,227,100
10:37 23.60 0.60 46,700 4,273,800
10:38 23.55 0.55 19,400 4,293,200
10:39 23.55 0.55 159,800 4,453,000
10:41 23.60 0.60 116,500 4,569,500
10:42 23.60 0.60 74,900 4,644,400
10:43 23.60 0.60 42,300 4,686,700
10:44 23.60 0.60 47,800 4,734,500
10:45 23.60 0.60 18,600 4,753,100
10:46 23.65 0.65 169,800 4,922,900
10:47 23.70 0.70 34,500 4,957,400
10:48 23.65 0.65 27,800 4,985,200
10:49 23.70 0.70 37,200 5,022,400
10:50 23.65 0.65 56,200 5,078,600
10:51 23.70 0.70 45,300 5,123,900
10:52 23.70 0.70 14,300 5,138,200
10:53 23.70 0.70 196,900 5,335,100
10:54 23.75 0.75 172,100 5,507,200
10:55 23.80 0.80 204,900 5,712,100
10:56 23.85 0.85 353,200 6,065,300
10:57 23.85 0.85 90,700 6,156,000
10:58 23.80 0.80 84,100 6,240,100
10:59 23.85 0.85 70,600 6,310,700
11:10 23.70 0.70 869,900 7,180,600
11:11 23.75 0.75 28,100 7,208,700
11:12 23.70 0.70 23,200 7,231,900
11:13 23.75 0.75 12,600 7,244,500
11:14 23.75 0.75 45,800 7,290,300
11:15 23.75 0.75 44,500 7,334,800
11:16 23.70 0.70 9,400 7,344,200
11:17 23.70 0.70 55,500 7,399,700
11:18 23.65 0.65 20,600 7,420,300
11:19 23.70 0.70 13,700 7,434,000
11:20 23.65 0.65 10,900 7,444,900
11:21 23.65 0.65 13,000 7,457,900
11:22 23.65 0.65 14,800 7,472,700
11:23 23.60 0.60 57,900 7,530,600
11:24 23.60 0.60 33,100 7,563,700
11:25 23.55 0.55 53,800 7,617,500
11:26 23.60 0.60 55,700 7,673,200
11:27 23.60 0.60 19,600 7,692,800
11:28 23.60 0.60 20,600 7,713,400
11:29 23.55 0.55 22,700 7,736,100
11:30 23.55 0.55 3,600 7,739,700
13:10 23.55 0.55 1,090,100 8,829,800
13:11 23.60 0.60 26,200 8,856,000
13:12 23.60 0.60 4,800 8,860,800
13:13 23.55 0.55 95,400 8,956,200
13:14 23.55 0.55 16,700 8,972,900
13:15 23.50 0.50 5,300 8,978,200
13:16 23.50 0.50 31,100 9,009,300
13:17 23.55 0.55 11,800 9,021,100
13:18 23.50 0.50 52,800 9,073,900
13:19 23.55 0.55 48,600 9,122,500
13:20 23.50 0.50 11,600 9,134,100
13:21 23.55 0.55 21,100 9,155,200
13:22 23.55 0.55 6,400 9,161,600
13:23 23.50 0.50 171,700 9,333,300
13:24 23.45 0.45 20,800 9,354,100
13:25 23.50 0.50 32,200 9,386,300
13:26 23.50 0.50 49,500 9,435,800
13:27 23.55 0.55 46,100 9,481,900
13:28 23.55 0.55 8,700 9,490,600
13:29 23.50 0.50 18,100 9,508,700
13:30 23.55 0.55 11,900 9,520,600
13:31 23.55 0.55 12,300 9,532,900
13:32 23.55 0.55 83,000 9,615,900
13:33 23.50 0.50 181,700 9,797,600
13:34 23.50 0.50 24,100 9,821,700
13:35 23.55 0.55 37,300 9,859,000
13:36 23.55 0.55 41,500 9,900,500
13:37 23.50 0.50 101,500 10,002,000
13:38 23.55 0.55 27,000 10,029,000
13:39 23.50 0.50 9,600 10,038,600
13:40 23.55 0.55 61,900 10,100,500
13:41 23.50 0.50 7,200 10,107,700
13:42 23.45 0.45 171,700 10,279,400
13:43 23.45 0.45 9,200 10,288,600
13:44 23.45 0.45 22,900 10,311,500
13:45 23.45 0.45 156,500 10,468,000
13:46 23.45 0.45 184,100 10,652,100
13:47 23.40 0.40 266,900 10,919,000
13:48 23.40 0.40 101,900 11,020,900
13:49 23.35 0.35 28,600 11,049,500
13:50 23.35 0.35 284,100 11,333,600
13:51 23.35 0.35 189,900 11,523,500
13:52 23.25 0.25 253,800 11,777,300
13:53 23.25 0.25 372,600 12,149,900
13:54 23.25 0.25 351,400 12,501,300
13:55 23.35 0.35 198,900 12,700,200
13:56 23.45 0.45 141,400 12,841,600
13:57 23.40 0.40 89,900 12,931,500
13:58 23.45 0.45 75,300 13,006,800
13:59 23.45 0.45 129,400 13,136,200
14:10 23.35 0.35 1,030,300 14,166,500
14:11 23.35 0.35 99,700 14,266,200
14:12 23.40 0.40 94,300 14,360,500
14:13 23.40 0.40 35,600 14,396,100
14:14 23.40 0.40 34,500 14,430,600
14:15 23.40 0.40 34,700 14,465,300
14:16 23.40 0.40 40,400 14,505,700
14:17 23.40 0.40 40,400 14,546,100
14:18 23.40 0.40 115,500 14,661,600
14:19 23.30 0.30 319,100 14,980,700
14:20 23.20 0.20 439,500 15,420,200
14:21 23.15 0.15 149,500 15,569,700
14:22 23.20 0.20 97,600 15,667,300
14:23 23.15 0.15 89,800 15,757,100
14:24 23.20 0.20 236,600 15,993,700
14:25 23.25 0.25 194,200 16,187,900
14:26 23.30 0.30 139,700 16,327,600
14:27 23.35 0.35 140,300 16,467,900
14:28 23.35 0.35 94,600 16,562,500
14:29 23.40 0.40 97,300 16,659,800
14:30 23.50 0.50 125,200 16,785,000
14:45 23.15 0.15 1,062,900 17,847,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (28.47) 0% 1,650 (1.23) 0%
2018 0 (34.20) 0% 1,350 (0.14) 0%
2019 0 (27.12) 0% 500 (0.48) 0%
2020 28,000 (30.33) 0% 400 (1.54) 0%
2021 33,000 (56.83) 0% 1,500 (4.38) 0%
2022 46,399 (41.03) 0% 1,500 (-1.04) -0%
2023 34,000 (7.08) 0% 251 (0.26) 0%


Chính sách bảo mật | Điều khoản sử dụng |