CTCP Tập đoàn Hoa Sen (hsg)

17.65
-0.05
(-0.28%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.70
17.80
18.05
17.45
12,997,300
17.9K
0.9K
15.6x
0.8x
3% # 5%
1.4
9,035 Bi
621 Mi
8,696,809
24.6 - 12.5
8,680 Bi
11,120 Bi
78.1%
56.16%
1,497 Bi

Bảng giá giao dịch

MUA BÁN
17.65 20,200 17.70 250,000
17.60 222,900 17.75 87,300
17.55 244,000 17.80 331,700
Nước ngoài Mua Nước ngoài Bán
343,500 295,400

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 26.00 (0.85) 89.5%
HSG 17.65 (-0.05) 4.9%
NKG 13.95 (-0.05) 3.0%
TVN 7.90 (0.30) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 17.85 0.15 149,800 149,800
09:17 17.85 0.15 31,000 180,800
09:18 17.80 0.10 38,300 219,100
09:19 17.85 0.15 18,000 237,100
09:20 17.85 0.15 13,700 250,800
09:21 17.85 0.15 30,500 281,300
09:22 17.80 0.10 96,600 377,900
09:23 17.80 0.10 17,100 395,000
09:24 17.75 0.05 27,100 422,100
09:25 17.80 0.10 33,100 455,200
09:26 17.80 0.10 9,600 464,800
09:27 17.75 0.05 17,900 482,700
09:28 17.75 0.05 11,800 494,500
09:29 17.75 0.05 80,600 575,100
09:30 17.75 0.05 11,600 586,700
09:31 17.75 0.05 13,800 600,500
09:32 17.75 0.05 17,800 618,300
09:33 17.75 0.05 2,300 620,600
09:34 17.70 0 600 621,200
09:35 17.75 0.05 2,400 623,600
09:36 17.70 0 150,700 774,300
09:37 17.65 -0.05 41,600 815,900
09:38 17.65 -0.05 13,200 829,100
09:39 17.65 -0.05 16,500 845,600
09:40 17.65 -0.05 72,200 917,800
09:41 17.60 -0.10 25,700 943,500
09:42 17.60 -0.10 48,400 991,900
09:43 17.60 -0.10 11,700 1,003,600
09:44 17.65 -0.05 51,900 1,055,500
09:45 17.60 -0.10 12,400 1,067,900
09:46 17.60 -0.10 26,100 1,094,000
09:47 17.60 -0.10 30,200 1,124,200
09:48 17.65 -0.05 75,600 1,199,800
09:49 17.65 -0.05 36,000 1,235,800
09:50 17.65 -0.05 5,800 1,241,600
09:51 17.60 -0.10 47,100 1,288,700
09:52 17.60 -0.10 12,600 1,301,300
09:53 17.65 -0.05 30,900 1,332,200
09:54 17.60 -0.10 19,200 1,351,400
09:55 17.60 -0.10 40,300 1,391,700
09:56 17.60 -0.10 84,500 1,476,200
09:57 17.55 -0.15 39,700 1,515,900
09:58 17.55 -0.15 30,700 1,546,600
09:59 17.55 -0.15 26,900 1,573,500
10:10 17.60 -0.10 894,500 2,468,000
10:11 17.60 -0.10 12,400 2,480,400
10:12 17.55 -0.15 17,100 2,497,500
10:13 17.60 -0.10 34,900 2,532,400
10:14 17.55 -0.15 195,700 2,728,100
10:15 17.55 -0.15 26,200 2,754,300
10:16 17.55 -0.15 72,600 2,826,900
10:17 17.55 -0.15 89,200 2,916,100
10:18 17.55 -0.15 77,900 2,994,000
10:19 17.55 -0.15 13,200 3,007,200
10:20 17.55 -0.15 71,300 3,078,500
10:21 17.50 -0.20 29,900 3,108,400
10:22 17.55 -0.15 22,000 3,130,400
10:23 17.50 -0.20 29,400 3,159,800
10:24 17.55 -0.15 14,100 3,173,900
10:25 17.55 -0.15 24,500 3,198,400
10:26 17.55 -0.15 13,200 3,211,600
10:27 17.55 -0.15 13,100 3,224,700
10:28 17.55 -0.15 18,500 3,243,200
10:29 17.55 -0.15 7,000 3,250,200
10:30 17.55 -0.15 11,400 3,261,600
10:31 17.55 -0.15 3,300 3,264,900
10:32 17.50 -0.20 13,100 3,278,000
10:33 17.50 -0.20 7,400 3,285,400
10:34 17.55 -0.15 13,900 3,299,300
10:35 17.50 -0.20 35,100 3,334,400
10:36 17.55 -0.15 15,400 3,349,800
10:37 17.55 -0.15 15,300 3,365,100
10:38 17.55 -0.15 4,300 3,369,400
10:39 17.50 -0.20 542,600 3,912,000
10:40 17.50 -0.20 71,700 3,983,700
10:41 17.55 -0.15 138,800 4,122,500
10:42 17.65 -0.05 120,400 4,242,900
10:43 17.65 -0.05 48,900 4,291,800
10:44 17.65 -0.05 49,000 4,340,800
10:45 17.75 0.05 75,500 4,416,300
10:46 17.80 0.10 105,200 4,521,500
10:47 17.80 0.10 118,500 4,640,000
10:48 17.80 0.10 29,600 4,669,600
10:49 17.75 0.05 177,100 4,846,700
10:50 17.70 0 5,700 4,852,400
10:51 17.75 0.05 9,600 4,862,000
10:52 17.80 0.10 97,200 4,959,200
10:53 17.75 0.05 21,500 4,980,700
10:54 17.80 0.10 251,400 5,232,100
10:55 17.85 0.15 217,500 5,449,600
10:56 17.90 0.20 668,300 6,117,900
10:57 17.95 0.25 653,600 6,771,500
10:58 18 0.30 741,000 7,512,500
10:59 18 0.30 356,500 7,869,000
11:10 17.85 0.15 475,600 8,344,600
11:11 17.80 0.10 5,600 8,350,200
11:12 17.80 0.10 36,900 8,387,100
11:13 17.80 0.10 5,600 8,392,700
11:14 17.80 0.10 18,500 8,411,200
11:15 17.80 0.10 5,000 8,416,200
11:16 17.80 0.10 79,900 8,496,100
11:17 17.80 0.10 51,400 8,547,500
11:18 17.80 0.10 100 8,547,600
11:19 17.85 0.15 14,100 8,561,700
11:20 17.85 0.15 20,100 8,581,800
11:21 17.85 0.15 10,100 8,591,900
11:22 17.80 0.10 8,900 8,600,800
11:24 17.85 0.15 7,900 8,608,700
11:25 17.80 0.10 24,600 8,633,300
11:26 17.85 0.15 50,000 8,683,300
11:27 17.80 0.10 13,300 8,696,600
11:28 17.80 0.10 125,500 8,822,100
11:29 17.80 0.10 7,000 8,829,100
11:30 17.75 0.05 23,600 8,852,700
13:10 17.75 0.05 228,700 9,081,400
13:11 17.75 0.05 23,600 9,105,000
13:12 17.75 0.05 11,300 9,116,300
13:13 17.70 0 48,700 9,165,000
13:14 17.75 0.05 3,700 9,168,700
13:15 17.75 0.05 16,400 9,185,100
13:16 17.70 0 4,300 9,189,400
13:17 17.75 0.05 66,300 9,255,700
13:18 17.75 0.05 8,100 9,263,800
13:19 17.80 0.10 29,100 9,292,900
13:20 17.80 0.10 15,300 9,308,200
13:21 17.80 0.10 18,600 9,326,800
13:22 17.80 0.10 34,400 9,361,200
13:23 17.75 0.05 17,000 9,378,200
13:24 17.80 0.10 113,600 9,491,800
13:25 17.80 0.10 5,200 9,497,000
13:26 17.80 0.10 325,800 9,822,800
13:27 17.80 0.10 19,300 9,842,100
13:28 17.75 0.05 9,200 9,851,300
13:29 17.75 0.05 68,400 9,919,700
13:30 17.80 0.10 19,500 9,939,200
13:31 17.80 0.10 2,100 9,941,300
13:32 17.75 0.05 31,700 9,973,000
13:33 17.75 0.05 22,400 9,995,400
13:34 17.80 0.10 200,600 10,196,000
13:35 17.75 0.05 11,400 10,207,400
13:36 17.80 0.10 4,000 10,211,400
13:37 17.80 0.10 1,500 10,212,900
13:38 17.80 0.10 17,900 10,230,800
13:39 17.80 0.10 10,800 10,241,600
13:40 17.80 0.10 12,900 10,254,500
13:41 17.75 0.05 11,500 10,266,000
13:42 17.80 0.10 13,500 10,279,500
13:43 17.75 0.05 19,300 10,298,800
13:44 17.75 0.05 22,600 10,321,400
13:45 17.75 0.05 53,800 10,375,200
13:46 17.80 0.10 42,800 10,418,000
13:47 17.75 0.05 4,900 10,422,900
13:48 17.75 0.05 44,500 10,467,400
13:49 17.75 0.05 78,000 10,545,400
13:50 17.75 0.05 45,500 10,590,900
13:51 17.70 0 33,900 10,624,800
13:52 17.70 0 1,500 10,626,300
13:53 17.75 0.05 13,300 10,639,600
13:54 17.75 0.05 2,800 10,642,400
13:55 17.75 0.05 28,800 10,671,200
13:56 17.75 0.05 15,400 10,686,600
13:57 17.75 0.05 8,600 10,695,200
13:58 17.75 0.05 15,700 10,710,900
13:59 17.75 0.05 6,900 10,717,800
14:10 17.70 0 541,900 11,259,700
14:11 17.70 0 23,400 11,283,100
14:12 17.75 0.05 14,500 11,297,600
14:13 17.75 0.05 20,200 11,317,800
14:14 17.70 0 128,400 11,446,200
14:15 17.65 -0.05 14,400 11,460,600
14:16 17.65 -0.05 2,300 11,462,900
14:17 17.70 0 148,600 11,611,500
14:18 17.70 0 10,900 11,622,400
14:19 17.65 -0.05 34,900 11,657,300
14:20 17.70 0 11,700 11,669,000
14:21 17.65 -0.05 75,100 11,744,100
14:22 17.65 -0.05 34,100 11,778,200
14:23 17.70 0 1,700 11,779,900
14:24 17.65 -0.05 9,200 11,789,100
14:25 17.65 -0.05 25,000 11,814,100
14:26 17.70 0 33,700 11,847,800
14:27 17.70 0 227,000 12,074,800
14:28 17.70 0 43,300 12,118,100
14:29 17.70 0 134,800 12,252,900
14:30 17.65 -0.05 314,100 12,567,000
14:31 17.60 -0.10 31,000 12,598,000
14:46 17.65 -0.05 399,300 12,997,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (28.47) 0% 1,650 (1.23) 0%
2018 0 (34.20) 0% 1,350 (0.14) 0%
2019 0 (27.12) 0% 500 (0.48) 0%
2020 28,000 (30.33) 0% 400 (1.54) 0%
2021 33,000 (56.83) 0% 1,500 (4.38) 0%
2022 46,399 (41.03) 0% 1,500 (-1.04) -0%
2023 34,000 (7.08) 0% 251 (0.26) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV10,407,25610,223,34310,986,1779,423,66441,040,44033,391,91741,026,28556,825,98730,334,66627,121,28234,198,09028,473,71419,880,70516,969,122
Tổng lợi nhuận trước thuế189,006-165,743287,250314,482624,995928,600-1,036,1684,973,6101,847,613578,316232,7951,529,3622,161,644928,998
Lợi nhuận sau thuế 165,535-181,334273,412319,233576,846813,658-1,067,2374,379,8011,543,925481,814137,4141,225,0291,756,991715,006
Lợi nhuận sau thuế của công ty mẹ165,527-181,338273,403319,217576,810813,601-1,067,2264,379,8111,544,245481,790137,4731,225,0601,756,990715,006
Tổng tài sản19,800,19319,565,62119,722,95021,976,62919,800,19318,798,43215,963,73722,932,26017,350,83616,725,09619,834,17224,108,09313,956,8578,806,463
Tổng nợ8,679,9228,648,6848,614,66810,816,5368,679,9227,927,8535,793,27411,643,19710,266,25711,082,19114,651,98118,608,0269,358,7615,592,583
Vốn chủ sở hữu11,120,27110,916,93711,108,28211,160,09311,120,27110,870,57910,170,46211,289,0637,084,5795,642,9045,182,1915,500,0674,598,0953,213,880


Chính sách bảo mật | Điều khoản sử dụng |