Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
11:02	14.60	0.05	19,200	6,815,400
11:01	14.60	0.05	4,800	6,810,600
11:00	14.55	0	33,800	6,776,800
10:59	14.60	0.05	45,500	6,731,300
10:58	14.65	0.10	113,700	6,617,600
10:57	14.65	0.10	4,700	6,612,900
10:55	14.60	0.05	50,900	6,562,000
10:54	14.65	0.10	14,900	6,547,100
10:53	14.60	0.05	12,000	6,535,100
10:52	14.65	0.10	1,100	6,534,000
10:50	14.60	0.05	7,700	6,526,300
10:49	14.60	0.05	30,200	6,496,100
10:48	14.65	0.10	75,200	6,420,900
10:46	14.60	0.05	118,300	6,302,600
10:45	14.55	0	380,700	5,921,900
10:43	14.50	-0.05	76,000	5,845,900
10:42	14.50	-0.05	204,800	5,641,100
10:41	14.55	0	25,300	5,615,800
10:39	14.55	0	7,600	5,608,200
10:37	14.55	0	24,700	5,583,500
10:36	14.55	0	27,200	5,556,300
10:34	14.55	0	18,800	5,537,500
10:33	14.55	0	14,500	5,523,000
10:31	14.50	-0.05	2,500	5,520,500
10:30	14.50	-0.05	24,100	5,496,400
10:29	14.55	0	23,300	5,473,100
10:28	14.55	0	7,000	5,466,100
10:26	14.55	0	209,900	5,256,200
10:25	14.55	0	90,400	5,165,800
10:23	14.55	0	19,700	5,146,100
10:22	14.55	0	2,800	5,143,300
10:21	14.55	0	48,800	5,094,500
10:19	14.50	-0.05	121,900	4,972,600
10:18	14.50	-0.05	141,400	4,831,200
10:17	14.50	-0.05	17,100	4,814,100
10:16	14.45	-0.10	16,100	4,798,000
10:14	14.50	-0.05	6,100	4,791,900
10:13	14.45	-0.10	12,800	4,779,100
10:12	14.50	-0.05	16,000	4,763,100
10:11	14.50	-0.05	51,000	4,712,100
10:10	14.45	-0.10	18,800	4,693,300
10:09	14.45	-0.10	9,200	4,684,100
10:08	14.50	-0.05	24,700	4,659,400
10:07	14.45	-0.10	37,000	4,622,400
10:06	14.45	-0.10	16,700	4,605,700
10:05	14.50	-0.05	293,700	4,312,000
10:03	14.55	0	41,700	4,270,300
10:01	14.55	0	27,800	4,242,500
10:00	14.55	0	127,600	4,114,900
09:59	14.60	0.05	10,600	4,104,300
09:58	14.60	0.05	8,300	4,096,000
09:56	14.55	0	46,600	4,049,400
09:54	14.60	0.05	99,600	3,949,800
09:53	14.55	0	86,100	3,863,700
09:51	14.55	0	64,200	3,799,500
09:50	14.55	0	36,700	3,762,800
09:49	14.55	0	64,100	3,698,700
09:47	14.60	0.05	110,700	3,588,000
09:46	14.60	0.05	9,300	3,578,700
09:45	14.55	0	6,300	3,572,400
09:44	14.60	0.05	1,700	3,570,700
09:43	14.60	0.05	12,200	3,558,500
09:42	14.60	0.05	22,600	3,535,900
09:41	14.60	0.05	11,100	3,524,800
09:40	14.60	0.05	14,200	3,510,600
09:38	14.60	0.05	55,500	3,455,100
09:37	14.55	0	88,400	3,366,700
09:35	14.55	0	188,900	3,177,800
09:34	14.55	0	6,600	3,171,200
09:33	14.55	0	22,200	3,149,000
09:32	14.65	0.10	283,400	2,865,600
09:31	14.65	0.10	14,600	2,851,000
09:29	14.75	0.20	155,100	2,695,900
09:28	14.60	0.05	356,600	2,339,300
09:26	14.50	-0.05	245,000	2,094,300
09:25	14.45	-0.10	27,600	2,066,700
09:24	14.50	-0.05	126,000	1,940,700
09:22	14.50	-0.05	88,700	1,852,000
09:21	14.45	-0.10	71,700	1,780,300
09:20	14.35	-0.20	201,500	1,578,800
09:19	14.35	-0.20	231,800	1,347,000
09:17	14.50	-0.05	287,600	1,059,400
09:16	14.55	0	308,600	750,800
09:14	14.55	0	179,500	571,300
09:13	14.60	0.05	276,100	295,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TOP MÃ LIÊN QUAN