Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	12	0.05	16,100	16,100
09:17	11.95	0	42,100	58,200
09:18	11.95	0	22,300	80,500
09:19	11.95	0	4,300	84,800
09:20	12	0.05	17,200	102,000
09:21	11.95	0	33,300	135,300
09:22	12	0.05	72,900	208,200
09:23	12	0.05	2,100	210,300
09:24	12	0.05	10,700	221,000
09:25	12	0.05	2,400	223,400
09:26	12	0.05	3,200	226,600
09:27	12	0.05	5,600	232,200
09:28	11.95	0	3,800	236,000
09:29	11.95	0	52,400	288,400
09:30	11.95	0	12,000	300,400
09:31	11.95	0	2,500	302,900
09:32	11.95	0	3,800	306,700
09:33	12	0.05	6,500	313,200
09:34	12.10	0.15	151,200	464,400
09:35	12.05	0.10	17,800	482,200
09:36	12.05	0.10	8,800	491,000
09:37	12.05	0.10	23,300	514,300
09:38	12.05	0.10	8,600	522,900
09:39	12.05	0.10	14,000	536,900
09:40	12.05	0.10	47,700	584,600
09:41	12.05	0.10	6,800	591,400
09:42	12.05	0.10	30,500	621,900
09:43	12.05	0.10	5,700	627,600
09:44	12.05	0.10	22,600	650,200
09:45	12.05	0.10	41,900	692,100
09:46	12.05	0.10	5,400	697,500
09:47	12.05	0.10	1,400	698,900
09:48	12.05	0.10	1,300	700,200
09:49	12.05	0.10	4,500	704,700
09:50	12	0.05	130,700	835,400
09:51	12.05	0.10	13,600	849,000
09:52	12	0.05	24,500	873,500
09:53	12	0.05	800	874,300
09:54	12	0.05	4,000	878,300
09:55	12	0.05	2,000	880,300
09:57	12	0.05	2,800	883,100
09:58	11.95	0	75,400	958,500
10:10	11.95	0	164,400	1,122,900
10:11	11.95	0	6,700	1,129,600
10:12	11.95	0	1,000	1,130,600
10:13	12	0.05	28,400	1,159,000
10:14	12	0.05	5,000	1,164,000
10:15	12	0.05	2,500	1,166,500
10:16	12	0.05	3,500	1,170,000
10:17	12	0.05	1,900	1,171,900
10:18	12	0.05	6,500	1,178,400
10:19	12	0.05	113,900	1,292,300
10:20	12	0.05	35,400	1,327,700
10:21	12	0.05	1,700	1,329,400
10:22	12	0.05	22,100	1,351,500
10:23	12	0.05	15,300	1,366,800
10:24	12	0.05	5,000	1,371,800
10:25	12	0.05	22,600	1,394,400
10:26	12	0.05	1,500	1,395,900
10:27	12	0.05	3,100	1,399,000
10:28	12	0.05	16,200	1,415,200
10:29	12	0.05	13,600	1,428,800
10:30	12.05	0.10	20,000	1,448,800
10:31	12.05	0.10	237,600	1,686,400
10:32	12.05	0.10	104,800	1,791,200
10:33	12.05	0.10	2,100	1,793,300
10:34	12.10	0.15	10,500	1,803,800
10:35	12.10	0.15	7,500	1,811,300
10:36	12.10	0.15	63,900	1,875,200
10:37	12.10	0.15	3,600	1,878,800
10:38	12.15	0.20	184,700	2,063,500
10:39	12.25	0.30	528,300	2,591,800
10:40	12.20	0.25	54,500	2,646,300
10:41	12.20	0.25	83,300	2,729,600
10:42	12.15	0.20	31,800	2,761,400
10:43	12.15	0.20	73,700	2,835,100
10:44	12.15	0.20	56,300	2,891,400
10:45	12.15	0.20	16,300	2,907,700
10:46	12.15	0.20	17,600	2,925,300
10:47	12.15	0.20	3,600	2,928,900
10:48	12.20	0.25	5,100	2,934,000
10:49	12.15	0.20	6,700	2,940,700
10:50	12.15	0.20	105,200	3,045,900
10:51	12.15	0.20	22,300	3,068,200
10:52	12.10	0.15	400	3,068,600
10:53	12.15	0.20	17,200	3,085,800
10:54	12.10	0.15	700	3,086,500
10:55	12.10	0.15	11,800	3,098,300
10:56	12.05	0.10	113,600	3,211,900
10:57	12.10	0.15	25,500	3,237,400
10:58	12.10	0.15	23,900	3,261,300
10:59	12.10	0.15	7,400	3,268,700
11:10	12.10	0.15	66,700	3,335,400
11:11	12.15	0.20	7,100	3,342,500
11:12	12.15	0.20	1,100	3,343,600
11:13	12.10	0.15	3,500	3,347,100
11:14	12.10	0.15	1,000	3,348,100
11:15	12.10	0.15	1,000	3,349,100
11:16	12.10	0.15	3,200	3,352,300
11:17	12.10	0.15	47,600	3,399,900
11:18	12.10	0.15	9,000	3,408,900
11:19	12.10	0.15	100	3,409,000
11:20	12.10	0.15	200	3,409,200
11:21	12.10	0.15	1,000	3,410,200
11:22	12.15	0.20	600	3,410,800
11:23	12.10	0.15	15,100	3,425,900
11:24	12.10	0.15	11,100	3,437,000
11:25	12.10	0.15	3,100	3,440,100
11:26	12.10	0.15	2,300	3,442,400
11:28	12.15	0.20	7,800	3,450,200
11:29	12.15	0.20	5,500	3,455,700
11:30	12.10	0.15	33,500	3,489,200
13:10	12.10	0.15	133,000	3,622,200
13:12	12.10	0.15	4,300	3,626,500
13:13	12.10	0.15	17,500	3,644,000
13:14	12.10	0.15	10,400	3,654,400
13:15	12.10	0.15	2,600	3,657,000
13:16	12.10	0.15	16,400	3,673,400
13:17	12.10	0.15	3,000	3,676,400
13:18	12.05	0.10	98,300	3,774,700
13:19	12.05	0.10	3,000	3,777,700
13:20	12.10	0.15	16,000	3,793,700
13:21	12.10	0.15	16,800	3,810,500
13:22	12.10	0.15	1,100	3,811,600
13:23	12.10	0.15	70,600	3,882,200
13:24	12.10	0.15	47,000	3,929,200
13:25	12.05	0.10	12,100	3,941,300
13:27	12.05	0.10	21,700	3,963,000
13:28	12.05	0.10	8,700	3,971,700
13:29	12.05	0.10	133,300	4,105,000
13:30	12.05	0.10	17,400	4,122,400
13:31	12.05	0.10	11,300	4,133,700
13:32	12.10	0.15	1,000	4,134,700
13:33	12.05	0.10	2,000	4,136,700
13:34	12.05	0.10	9,900	4,146,600
13:35	12.05	0.10	600	4,147,200
13:36	12.05	0.10	27,500	4,174,700
13:37	12.05	0.10	400	4,175,100
13:38	12.05	0.10	18,200	4,193,300
13:40	12.10	0.15	5,300	4,198,600
13:41	12.10	0.15	9,400	4,208,000
13:42	12.10	0.15	1,000	4,209,000
13:43	12.05	0.10	900	4,209,900
13:44	12.10	0.15	1,900	4,211,800
13:45	12.05	0.10	1,600	4,213,400
13:46	12.10	0.15	13,000	4,226,400
13:47	12.10	0.15	10,500	4,236,900
13:49	12.05	0.10	50,600	4,287,500
13:51	12.05	0.10	17,500	4,305,000
13:52	12.05	0.10	20,200	4,325,200
13:53	12.05	0.10	23,600	4,348,800
13:54	12.05	0.10	13,500	4,362,300
13:55	12.10	0.15	4,200	4,366,500
13:56	12.10	0.15	1,700	4,368,200
13:57	12.10	0.15	114,000	4,482,200
13:58	12.05	0.10	50,300	4,532,500
13:59	12.05	0.10	1,700	4,534,200
14:10	12	0.05	381,700	4,915,900
14:11	12	0.05	37,100	4,953,000
14:12	12	0.05	55,200	5,008,200
14:13	12	0.05	11,100	5,019,300
14:14	12	0.05	9,400	5,028,700
14:15	12	0.05	7,400	5,036,100
14:16	12	0.05	9,800	5,045,900
14:17	11.95	0	10,900	5,056,800
14:18	12	0.05	2,400	5,059,200
14:19	12.05	0.10	79,500	5,138,700
14:20	12	0.05	4,900	5,143,600
14:21	12	0.05	1,100	5,144,700
14:22	12	0.05	2,300	5,147,000
14:23	12	0.05	9,300	5,156,300
14:24	12	0.05	51,900	5,208,200
14:25	12	0.05	15,600	5,223,800
14:26	11.95	0	80,000	5,303,800
14:27	12	0.05	15,200	5,319,000
14:28	12	0.05	400	5,319,400
14:29	12	0.05	64,000	5,383,400
14:30	12	0.05	5,000	5,388,400
14:31	12	0.05	34,700	5,423,100
14:46	12	0.05	203,600	5,626,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH