Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	20.75	0.05	37,300	37,300
09:16	20.85	0.15	4,300	41,600
09:17	20.85	0.15	3,400	45,000
09:18	20.85	0.15	4,500	49,500
09:19	20.80	0.10	10,500	60,000
09:20	20.80	0.10	7,400	67,400
09:21	20.80	0.10	13,100	80,500
09:22	20.85	0.15	14,100	94,600
09:23	20.85	0.15	6,300	100,900
09:24	20.85	0.15	4,000	104,900
09:25	20.85	0.15	11,400	116,300
09:26	20.85	0.15	10,400	126,700
09:27	20.85	0.15	23,600	150,300
09:28	20.80	0.10	46,300	196,600
09:29	20.75	0.05	800	197,400
09:30	20.75	0.05	16,400	213,800
09:31	20.75	0.05	1,100	214,900
09:32	20.75	0.05	24,500	239,400
09:33	20.75	0.05	12,400	251,800
09:34	20.75	0.05	57,800	309,600
09:35	20.75	0.05	16,400	326,000
09:36	20.75	0.05	13,300	339,300
09:37	20.75	0.05	2,500	341,800
09:38	20.75	0.05	52,600	394,400
09:39	20.65	-0.05	10,600	405,000
09:40	20.65	-0.05	6,700	411,700
09:41	20.65	-0.05	19,200	430,900
09:43	20.70	0	61,600	492,500
09:44	20.70	0	57,900	550,400
09:45	20.75	0.05	11,100	561,500
09:46	20.75	0.05	200	561,700
09:47	20.70	0	32,600	594,300
09:48	20.70	0	1,300	595,600
09:49	20.70	0	15,900	611,500
09:50	20.70	0	4,900	616,400
09:51	20.70	0	50,000	666,400
09:52	20.70	0	14,600	681,000
09:53	20.70	0	5,200	686,200
09:54	20.70	0	13,300	699,500
09:55	20.70	0	13,800	713,300
09:56	20.70	0	30,600	743,900
09:57	20.75	0.05	5,000	748,900
09:58	20.75	0.05	30,000	778,900
09:59	20.70	0	1,900	780,800
10:10	20.70	0	195,100	975,900
10:11	20.70	0	200	976,100
10:12	20.75	0.05	4,400	980,500
10:14	20.70	0	40,600	1,021,100
10:16	20.70	0	8,400	1,029,500
10:17	20.70	0	4,200	1,033,700
10:19	20.65	-0.05	10,300	1,044,000
10:20	20.65	-0.05	600	1,044,600
10:21	20.65	-0.05	300	1,044,900
10:24	20.70	0	1,800	1,046,700
10:25	20.70	0	12,700	1,059,400
10:26	20.70	0	3,000	1,062,400
10:29	20.65	-0.05	71,000	1,133,400
10:30	20.65	-0.05	67,600	1,201,000
10:32	20.65	-0.05	2,100	1,203,100
10:33	20.65	-0.05	9,800	1,212,900
10:35	20.65	-0.05	7,400	1,220,300
10:36	20.65	-0.05	2,700	1,223,000
10:37	20.65	-0.05	7,100	1,230,100
10:38	20.70	0	500	1,230,600
10:39	20.65	-0.05	6,200	1,236,800
10:40	20.65	-0.05	1,100	1,237,900
10:41	20.65	-0.05	100	1,238,000
10:42	20.65	-0.05	16,300	1,254,300
10:43	20.65	-0.05	30,100	1,284,400
10:44	20.65	-0.05	3,300	1,287,700
10:46	20.65	-0.05	1,200	1,288,900
10:47	20.65	-0.05	100	1,289,000
10:48	20.70	0	1,200	1,290,200
10:49	20.70	0	1,400	1,291,600
10:51	20.65	-0.05	200	1,291,800
10:52	20.70	0	1,700	1,293,500
10:53	20.65	-0.05	1,700	1,295,200
10:54	20.65	-0.05	36,500	1,331,700
10:55	20.65	-0.05	10,300	1,342,000
10:56	20.65	-0.05	9,000	1,351,000
10:57	20.60	-0.10	21,600	1,372,600
10:58	20.65	-0.05	24,700	1,397,300
10:59	20.60	-0.10	23,100	1,420,400
11:10	20.60	-0.10	121,100	1,541,500
11:11	20.55	-0.15	9,700	1,551,200
11:12	20.55	-0.15	3,600	1,554,800
11:13	20.60	-0.10	10,100	1,564,900
11:14	20.55	-0.15	8,400	1,573,300
11:15	20.55	-0.15	63,400	1,636,700
11:16	20.50	-0.20	43,200	1,679,900
11:17	20.55	-0.15	21,700	1,701,600
11:18	20.50	-0.20	31,800	1,733,400
11:19	20.50	-0.20	3,000	1,736,400
11:20	20.50	-0.20	32,500	1,768,900
11:21	20.50	-0.20	5,800	1,774,700
11:22	20.50	-0.20	32,300	1,807,000
11:23	20.50	-0.20	17,800	1,824,800
11:24	20.50	-0.20	10,400	1,835,200
11:25	20.45	-0.25	200	1,835,400
11:26	20.50	-0.20	100	1,835,500
11:27	20.50	-0.20	2,600	1,838,100
11:28	20.50	-0.20	500	1,838,600
11:29	20.45	-0.25	11,300	1,849,900
13:10	20.50	-0.20	139,000	1,988,900
13:11	20.55	-0.15	67,000	2,055,900
13:12	20.55	-0.15	3,100	2,059,000
13:13	20.50	-0.20	10,300	2,069,300
13:14	20.50	-0.20	1,700	2,071,000
13:15	20.55	-0.15	3,700	2,074,700
13:16	20.50	-0.20	4,300	2,079,000
13:17	20.50	-0.20	4,100	2,083,100
13:18	20.50	-0.20	19,800	2,102,900
13:19	20.50	-0.20	3,000	2,105,900
13:20	20.45	-0.25	45,000	2,150,900
13:21	20.50	-0.20	4,400	2,155,300
13:22	20.50	-0.20	7,800	2,163,100
13:23	20.55	-0.15	49,200	2,212,300
13:24	20.60	-0.10	1,000	2,213,300
13:25	20.60	-0.10	18,400	2,231,700
13:26	20.60	-0.10	38,300	2,270,000
13:27	20.65	-0.05	14,100	2,284,100
13:28	20.65	-0.05	6,000	2,290,100
13:29	20.65	-0.05	2,900	2,293,000
13:30	20.65	-0.05	16,200	2,309,200
13:31	20.60	-0.10	15,000	2,324,200
13:32	20.60	-0.10	16,500	2,340,700
13:33	20.60	-0.10	12,500	2,353,200
13:34	20.60	-0.10	10,600	2,363,800
13:35	20.60	-0.10	3,700	2,367,500
13:36	20.60	-0.10	1,800	2,369,300
13:37	20.60	-0.10	1,600	2,370,900
13:38	20.55	-0.15	8,400	2,379,300
13:39	20.55	-0.15	22,500	2,401,800
13:40	20.55	-0.15	61,800	2,463,600
13:41	20.60	-0.10	3,400	2,467,000
13:42	20.65	-0.05	14,200	2,481,200
13:43	20.65	-0.05	3,600	2,484,800
13:44	20.70	0	15,500	2,500,300
13:45	20.70	0	34,100	2,534,400
13:46	20.70	0	3,500	2,537,900
13:47	20.75	0.05	114,600	2,652,500
13:48	20.80	0.10	18,200	2,670,700
13:49	20.70	0	28,400	2,699,100
13:50	20.70	0	25,200	2,724,300
13:51	20.70	0	3,500	2,727,800
13:52	20.70	0	2,800	2,730,600
13:53	20.65	-0.05	6,500	2,737,100
13:54	20.70	0	600	2,737,700
13:55	20.65	-0.05	15,000	2,752,700
13:56	20.65	-0.05	800	2,753,500
13:57	20.60	-0.10	32,300	2,785,800
13:58	20.65	-0.05	6,600	2,792,400
13:59	20.65	-0.05	1,600	2,794,000
14:10	20.75	0.05	305,500	3,099,500
14:11	20.70	0	8,400	3,107,900
14:12	20.70	0	2,600	3,110,500
14:13	20.70	0	1,400	3,111,900
14:14	20.70	0	82,800	3,194,700
14:15	20.70	0	24,600	3,219,300
14:16	20.75	0.05	2,100	3,221,400
14:17	20.70	0	53,000	3,274,400
14:18	20.70	0	2,300	3,276,700
14:19	20.75	0.05	70,400	3,347,100
14:20	20.80	0.10	6,600	3,353,700
14:21	20.75	0.05	10,100	3,363,800
14:22	20.75	0.05	10,800	3,374,600
14:23	20.80	0.10	11,000	3,385,600
14:24	20.80	0.10	21,800	3,407,400
14:25	20.80	0.10	37,100	3,444,500
14:26	20.80	0.10	25,600	3,470,100
14:27	20.80	0.10	10,100	3,480,200
14:28	20.80	0.10	48,000	3,528,200
14:29	20.75	0.05	23,400	3,551,600
14:30	20.70	0	4,300	3,555,900
14:45	20.85	0.15	367,400	3,923,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH