CTCP Thép Nam Kim (nkg)

15.9
0.35
(2.26%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.5
15.5
15.9
15.1
8,978,900
Giá sổ sách
EPS
PE
ROA
ROE
21.8
2.8k
5.5 lần
5%
13%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.1
4,081 tỷ
263 triệu
9,817,280
41.7-7.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
10,200 tỷ
6,237 tỷ
163.5%
37.9%
844 tỷ

Chỉ số tài chính công ty / ngành

Chỉ số Công ty Ngành
EPS 2.8k 0k
PE 5.5 lần 0 lần
ROA 4.7% 0%
ROE 12.9% 0%
P/B 1 0

Bảng giá giao dịch

MUA BÁN
15.85 1,100 15.90 60,100
15.80 67,100 15.95 19,900
15.75 18,900 16.00 270,300
Nước ngoài Mua Nước ngoài Bán
157,300 529,200

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
11:26 15.65 0.15 144,900 8,834,000
11:25 15.60 0.10 516,800 8,317,200
11:23 15.55 0.05 409,900 7,907,300
11:21 15.55 0.05 56,600 7,850,700
11:20 15.55 0.05 17,000 7,833,700
11:19 15.55 0.05 23,300 7,810,400
11:18 15.50 0 49,700 7,760,700
11:17 15.50 0 66,700 7,694,000
11:16 15.50 0 38,300 7,655,700
11:14 15.50 0 14,700 7,641,000
11:13 15.50 0 23,100 7,617,900
11:11 15.50 0 52,300 7,565,600
11:09 15.50 0 73,100 7,492,500
11:08 15.45 -0.05 81,800 7,410,700
11:06 15.50 0 76,700 7,334,000
11:05 15.50 0 127,800 7,206,200
11:04 15.50 0 65,500 7,140,700
11:03 15.50 0 6,500 7,134,200
11:02 15.55 0.05 163,000 6,971,200
11:01 15.55 0.05 21,300 6,949,900
11:00 15.55 0.05 38,800 6,911,100
10:59 15.50 0 23,300 6,887,800
10:58 15.50 0 150,100 6,737,700
10:57 15.50 0 118,800 6,618,900
10:55 15.50 0 180,600 6,438,300
10:54 15.50 0 39,800 6,398,500
10:53 15.45 -0.05 11,100 6,387,400
10:52 15.45 -0.05 47,500 6,339,900
10:50 15.45 -0.05 77,600 6,262,300
10:49 15.50 0 62,900 6,199,400
10:48 15.50 0 8,000 6,191,400
10:46 15.45 -0.05 38,300 6,153,100
10:45 15.40 -0.10 222,900 5,930,200
10:43 15.30 -0.20 219,900 5,710,300
10:42 15.30 -0.20 10,300 5,700,000
10:41 15.30 -0.20 97,300 5,602,700
10:39 15.25 -0.25 17,000 5,585,700
10:37 15.25 -0.25 31,300 5,554,400
10:36 15.30 -0.20 27,300 5,527,100
10:34 15.25 -0.25 31,600 5,495,500
10:33 15.25 -0.25 79,400 5,416,100
10:31 15.30 -0.20 2,700 5,413,400
10:30 15.25 -0.25 9,800 5,403,600
10:29 15.30 -0.20 16,400 5,387,200
10:28 15.35 -0.15 24,600 5,362,600
10:26 15.30 -0.20 190,700 5,171,900
10:25 15.25 -0.25 13,100 5,158,800
10:23 15.30 -0.20 12,200 5,146,600
10:22 15.30 -0.20 82,300 5,064,300
10:21 15.30 -0.20 63,500 5,000,800
10:19 15.25 -0.25 8,000 4,992,800
10:18 15.30 -0.20 17,500 4,975,300
10:17 15.25 -0.25 76,100 4,899,200
10:16 15.25 -0.25 73,200 4,826,000
10:14 15.30 -0.20 82,300 4,743,700
10:13 15.30 -0.20 20,900 4,722,800
10:12 15.25 -0.25 29,700 4,693,100
10:11 15.30 -0.20 3,100 4,690,000
10:10 15.25 -0.25 11,200 4,678,800
10:09 15.30 -0.20 26,900 4,651,900
10:08 15.25 -0.25 13,600 4,638,300
10:07 15.25 -0.25 29,500 4,608,800
10:06 15.30 -0.20 42,900 4,565,900
10:05 15.25 -0.25 57,300 4,508,600
10:03 15.30 -0.20 258,200 4,250,400
10:01 15.35 -0.15 94,200 4,156,200
10:00 15.40 -0.10 31,300 4,124,900
09:59 15.40 -0.10 52,600 4,072,300
09:58 15.40 -0.10 22,100 4,050,200
09:56 15.40 -0.10 71,500 3,978,700
09:54 15.45 -0.05 15,200 3,963,500
09:53 15.40 -0.10 48,600 3,914,900
09:51 15.40 -0.10 21,500 3,893,400
09:50 15.35 -0.15 31,900 3,861,500
09:49 15.45 -0.05 130,600 3,730,900
09:47 15.40 -0.10 6,200 3,724,700
09:46 15.45 -0.05 3,900 3,720,800
09:45 15.40 -0.10 19,400 3,701,400
09:44 15.45 -0.05 2,400 3,699,000
09:43 15.45 -0.05 45,700 3,653,300
09:42 15.40 -0.10 13,800 3,639,500
09:41 15.45 -0.05 160,700 3,478,800
09:40 15.45 -0.05 34,100 3,444,700
09:38 15.45 -0.05 57,300 3,387,400
09:37 15.40 -0.10 45,200 3,342,200
09:35 15.35 -0.15 30,500 3,311,700
09:34 15.40 -0.10 29,500 3,282,200
09:33 15.40 -0.10 34,800 3,247,400
09:32 15.55 0.05 149,400 3,098,000
09:31 15.55 0.05 84,100 3,013,900
09:29 15.50 0 203,200 2,810,700
09:28 15.35 -0.15 267,800 2,542,900
09:26 15.25 -0.25 463,600 2,079,300
09:25 15.20 -0.30 163,200 1,916,100
09:24 15.20 -0.30 70,100 1,846,000
09:22 15.25 -0.25 107,800 1,738,200
09:21 15.25 -0.25 88,100 1,650,100
09:20 15.20 -0.30 180,000 1,470,100
09:19 15.20 -0.30 91,000 1,379,100
09:17 15.20 -0.30 380,200 998,900
09:16 15.10 -0.40 202,000 796,900
09:14 15.25 -0.25 229,800 567,100
09:13 15.50 0 293,700 273,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2021 16,000 (28.21) 0% 600 (2.23) 0%
2020 12,000 (11.61) 0% 200 (0.30) 0%
2019 15,500 (12.22) 0% 295 (0.05) 0%
2018 17,000 (14.86) 0% 750 (0.06) 0%
2017 13,000 (12.64) 0% 600 (0.71) 0%


TOP MÃ LIÊN QUAN

Mã CK Giá Thay đổi % Giá sổ sách EPS PE ROA ROE