CTCP Thép Nam Kim (nkg)

24.80
-0.80
(-3.12%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.60
25.60
25.80
24.15
12,113,300
21.2k
1.2k
21.0 lần
1.2 lần
2% # 6%
2.1
6,740 tỷ
263 triệu
9,916,200
26.2 - 15.2
7,420 tỷ
5,573 tỷ
133.1%
42.89%
561 tỷ

Bảng giá giao dịch

MUA BÁN
24.80 179,000 24.85 20,600
24.75 10,300 24.90 16,400
24.70 31,200 24.95 19,100
Nước ngoài Mua Nước ngoài Bán
174,600 311,900

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (22 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 28.90 (-0.60) 84.2%
HSG 21.55 (-0.80) 6.9%
NKG 24.80 (-0.80) 3.3%
TVN 6.70 (0.20) 2.1%
VGS 33.80 (-2.10) 1.0%
SMC 13.35 (-0.50) 0.5%
TLH 7.79 (-0.25) 0.4%
TIS 4.40 (0.10) 0.4%
DTL 13.40 (0.00) 0.4%
TTS 6.80 (0.00) 0.2%
HMC 11.75 (-0.20) 0.2%
TDS 22.80 (-0.20) 0.1%
VCA 9.54 (-0.01) 0.1%
TNB 8.30 (0.00) 0.1%
KMT 8.80 (0.00) 0.0%
TNS 3.30 (0.00) 0.0%
VDT 17.80 (0.00) 0.0%
KKC 5.80 (-0.50) 0.0%
SSM 6.10 (0.00) 0.0%
BVG 2.30 (0.00) 0.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 25.50 0.60 155,100 155,100
09:15 25.45 0.55 25,000 180,100
09:16 25.25 0.35 89,600 269,700
09:17 25.40 0.50 64,200 333,900
09:18 25.45 0.55 32,700 366,600
09:19 25.45 0.55 14,700 381,300
09:20 25.40 0.50 21,200 402,500
09:21 25.45 0.55 3,000 405,500
09:22 25.45 0.55 31,700 437,200
09:23 25.45 0.55 28,000 465,200
09:24 25.45 0.55 37,700 502,900
09:25 25.45 0.55 28,000 530,900
09:26 25.50 0.60 21,800 552,700
09:27 25.50 0.60 9,900 562,600
09:28 25.55 0.65 11,800 574,400
09:29 25.55 0.65 43,400 617,800
09:30 25.55 0.65 19,700 637,500
09:31 25.50 0.60 112,500 750,000
09:32 25.55 0.65 85,600 835,600
09:33 25.60 0.70 11,700 847,300
09:34 25.75 0.85 83,800 931,100
09:35 25.70 0.80 124,300 1,055,400
09:36 25.75 0.85 89,700 1,145,100
09:37 25.70 0.80 69,400 1,214,500
09:38 25.70 0.80 22,700 1,237,200
09:39 25.70 0.80 75,000 1,312,200
09:40 25.70 0.80 22,500 1,334,700
09:41 25.70 0.80 51,800 1,386,500
09:42 25.65 0.75 4,900 1,391,400
09:43 25.65 0.75 7,800 1,399,200
09:44 25.65 0.75 78,400 1,477,600
09:45 25.60 0.70 111,500 1,589,100
09:46 25.60 0.70 20,700 1,609,800
09:47 25.60 0.70 17,700 1,627,500
09:48 25.60 0.70 22,600 1,650,100
09:49 25.60 0.70 27,000 1,677,100
09:50 25.60 0.70 31,500 1,708,600
09:51 25.65 0.75 5,000 1,713,600
09:52 25.65 0.75 39,700 1,753,300
09:53 25.70 0.80 30,700 1,784,000
09:54 25.65 0.75 7,300 1,791,300
09:55 25.65 0.75 64,600 1,855,900
09:56 25.60 0.70 10,100 1,866,000
09:57 25.65 0.75 1,900 1,867,900
09:58 25.65 0.75 9,000 1,876,900
09:59 25.60 0.70 12,400 1,889,300
10:10 25.60 0.70 133,200 2,022,500
10:11 25.60 0.70 2,600 2,025,100
10:12 25.55 0.65 11,900 2,037,000
10:13 25.55 0.65 20,600 2,057,600
10:14 25.55 0.65 20,500 2,078,100
10:15 25.55 0.65 6,200 2,084,300
10:16 25.50 0.60 2,400 2,086,700
10:17 25.50 0.60 2,100 2,088,800
10:18 25.50 0.60 101,600 2,190,400
10:19 25.50 0.60 24,000 2,214,400
10:20 25.50 0.60 14,900 2,229,300
10:21 25.55 0.65 2,300 2,231,600
10:22 25.50 0.60 900 2,232,500
10:23 25.50 0.60 3,400 2,235,900
10:24 25.55 0.65 15,500 2,251,400
10:25 25.55 0.65 20,300 2,271,700
10:26 25.50 0.60 10,500 2,282,200
10:27 25.55 0.65 10,900 2,293,100
10:28 25.55 0.65 12,300 2,305,400
10:29 25.55 0.65 8,100 2,313,500
10:30 25.55 0.65 300 2,313,800
10:31 25.50 0.60 34,900 2,348,700
10:32 25.50 0.60 1,100 2,349,800
10:33 25.50 0.60 15,300 2,365,100
10:34 25.50 0.60 100 2,365,200
10:35 25.55 0.65 5,000 2,370,200
10:36 25.50 0.60 6,600 2,376,800
10:37 25.50 0.60 9,200 2,386,000
10:38 25.55 0.65 4,200 2,390,200
10:39 25.55 0.65 600 2,390,800
10:40 25.50 0.60 15,700 2,406,500
10:41 25.50 0.60 6,200 2,412,700
10:42 25.55 0.65 16,000 2,428,700
10:43 25.55 0.65 100 2,428,800
10:44 25.55 0.65 2,000 2,430,800
10:45 25.55 0.65 26,100 2,456,900
10:46 25.55 0.65 7,000 2,463,900
10:47 25.55 0.65 6,100 2,470,000
10:48 25.55 0.65 7,000 2,477,000
10:49 25.50 0.60 8,600 2,485,600
10:50 25.50 0.60 20,500 2,506,100
10:51 25.50 0.60 10,100 2,516,200
10:52 25.50 0.60 6,600 2,522,800
10:53 25.50 0.60 400 2,523,200
10:54 25.55 0.65 2,500 2,525,700
10:55 25.50 0.60 4,300 2,530,000
10:56 25.55 0.65 6,400 2,536,400
10:57 25.55 0.65 600 2,537,000
10:58 25.55 0.65 3,800 2,540,800
10:59 25.55 0.65 8,800 2,549,600
11:10 25.15 0.25 712,500 3,262,100
11:11 25.20 0.30 30,200 3,292,300
11:12 25.15 0.25 31,600 3,323,900
11:13 25.15 0.25 378,300 3,702,200
11:14 25 0.10 153,800 3,856,000
11:15 25 0.10 139,200 3,995,200
11:16 24.95 0.05 90,800 4,086,000
11:17 24.95 0.05 79,600 4,165,600
11:18 24.95 0.05 34,000 4,199,600
11:19 25.05 0.15 95,800 4,295,400
11:20 25.10 0.20 25,400 4,320,800
11:21 25.05 0.15 27,100 4,347,900
11:22 25.10 0.20 128,600 4,476,500
11:23 25.20 0.30 29,600 4,506,100
11:24 25.20 0.30 23,300 4,529,400
11:25 25.15 0.25 40,200 4,569,600
11:26 25.10 0.20 106,000 4,675,600
11:27 25.05 0.15 151,900 4,827,500
11:28 25.05 0.15 18,600 4,846,100
11:29 25.10 0.20 26,400 4,872,500
12:59 25.05 0.15 83,800 4,956,300
13:10 25.10 0.20 300,500 5,256,800
13:11 25.10 0.20 9,000 5,265,800
13:12 25.10 0.20 22,200 5,288,000
13:13 25.10 0.20 43,800 5,331,800
13:14 25.05 0.15 54,500 5,386,300
13:15 25.05 0.15 42,400 5,428,700
13:16 25 0.10 19,800 5,448,500
13:17 25.05 0.15 3,800 5,452,300
13:18 25 0.10 91,300 5,543,600
13:19 25 0.10 35,100 5,578,700
13:20 24.90 0 99,000 5,677,700
13:21 24.95 0.05 1,800 5,679,500
13:22 24.95 0.05 14,000 5,693,500
13:23 24.95 0.05 23,500 5,717,000
13:24 24.95 0.05 10,400 5,727,400
13:25 25 0.10 35,900 5,763,300
13:26 25 0.10 1,500 5,764,800
13:27 25.10 0.20 11,200 5,776,000
13:28 25.10 0.20 27,200 5,803,200
13:29 25.15 0.25 12,400 5,815,600
13:30 25.15 0.25 18,400 5,834,000
13:31 25.10 0.20 14,100 5,848,100
13:32 25.05 0.15 47,400 5,895,500
13:33 25 0.10 41,300 5,936,800
13:34 25 0.10 58,900 5,995,700
13:35 24.95 0.05 26,300 6,022,000
13:36 24.95 0.05 39,900 6,061,900
13:37 24.90 0 77,300 6,139,200
13:38 24.90 0 11,500 6,150,700
13:39 24.90 0 87,400 6,238,100
13:40 24.90 0 70,400 6,308,500
13:41 24.90 0 179,900 6,488,400
13:42 24.85 -0.05 297,400 6,785,800
13:43 24.80 -0.10 47,100 6,832,900
13:44 24.85 -0.05 93,600 6,926,500
13:45 24.90 0 17,700 6,944,200
13:46 24.90 0 61,100 7,005,300
13:47 24.95 0.05 21,400 7,026,700
13:48 24.95 0.05 9,600 7,036,300
13:49 24.95 0.05 35,200 7,071,500
13:50 25 0.10 13,200 7,084,700
13:51 24.95 0.05 40,100 7,124,800
13:52 24.90 0 115,500 7,240,300
13:53 24.85 -0.05 11,700 7,252,000
13:54 24.85 -0.05 32,700 7,284,700
13:55 24.85 -0.05 47,900 7,332,600
13:56 24.85 -0.05 49,500 7,382,100
13:57 24.85 -0.05 128,100 7,510,200
13:58 24.80 -0.10 41,800 7,552,000
13:59 24.80 -0.10 48,500 7,600,500
14:10 24.90 0 301,400 7,901,900
14:11 24.85 -0.05 374,300 8,276,200
14:12 24.80 -0.10 139,400 8,415,600
14:13 24.70 -0.20 601,600 9,017,200
14:14 24.60 -0.30 319,300 9,336,500
14:15 24.45 -0.45 632,200 9,968,700
14:16 24.40 -0.50 269,800 10,238,500
14:17 24.40 -0.50 308,900 10,547,400
14:18 24.20 -0.70 160,000 10,707,400
14:19 24.40 -0.50 180,400 10,887,800
14:20 24.60 -0.30 151,100 11,038,900
14:21 24.60 -0.30 92,700 11,131,600
14:22 24.70 -0.20 54,800 11,186,400
14:23 24.75 -0.15 80,300 11,266,700
14:24 24.70 -0.20 123,200 11,389,900
14:25 24.75 -0.15 54,700 11,444,600
14:26 24.80 -0.10 67,700 11,512,300
14:27 24.80 -0.10 67,100 11,579,400
14:28 24.70 -0.20 121,600 11,701,000
14:29 24.70 -0.20 20,600 11,721,600
14:44 24.80 -0.10 391,700 12,113,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 13,000 (12.64) 0% 600 (0.71) 0%
2018 17,000 (14.86) 0% 750 (0.06) 0%
2019 15,500 (12.22) 0% 295 (0.05) 0%
2020 12,000 (11.61) 0% 200 (0.30) 0%
2021 16,000 (28.21) 0% 0.01 (2.23) 22,253%
2023 20,000 (4.38) 0% 0 (-0.05) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV5,316,2454,465,9874,268,4285,506,69518,621,21323,128,32928,206,15011,613,99112,224,06014,860,61512,637,5498,941,6155,756,1605,844,550
Tổng lợi nhuận trước thuế187,81430,33729,773166,684177,311-106,9132,562,029320,81290,10962,182781,486607,765156,41984,085
Lợi nhuận sau thuế 150,11022,45023,659125,395117,409-124,6852,225,261295,27047,33457,335707,512517,770126,06176,649
Lợi nhuận sau thuế của công ty mẹ150,11022,45023,659125,395117,409-124,6852,225,261295,27047,33457,335707,512517,770126,06176,649
Tổng tài sản12,992,74512,235,21912,163,04112,178,96612,235,40113,460,76015,397,9157,763,0938,064,3588,122,01810,174,4536,390,2223,572,3882,936,821
Tổng nợ7,419,5616,812,1456,747,6326,797,1766,812,3278,141,1109,674,7124,582,0735,047,5445,150,8417,233,9984,809,7762,932,6292,430,355
Vốn chủ sở hữu5,573,1845,423,0745,415,4095,381,7905,423,0745,319,6505,723,2043,181,0203,016,8142,971,1772,940,4551,580,446639,759506,466


Chính sách bảo mật | Điều khoản sử dụng |