CTCP Thép Nam Kim (nkg)

17.10
0.65
(3.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.45
16.60
17.15
16.60
12,050,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.1K / 13.1K
1.0K / 1.0K
12.2x / 12.2x
0.9x / 0.9x
3% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
5,505 Bi
448 Mi / 448Mi
5,677,042
20.9 - 11.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
7,648 Bi
5,871 Bi
130.3%
43.43%
392 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
28%
27%
1.4/5
60%
26%

Bảng giá giao dịch

MUA BÁN
17.05 91,200 17.10 213,900
17.00 92,000 17.15 218,600
16.95 34,100 17.20 665,200
Nước ngoài Mua Nước ngoài Bán
1,780,634 473,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 27.00 (0.40) 89.5%
HSG 17.10 (0.20) 4.9%
NKG 17.10 (0.65) 3.0%
TVN 7.80 (0.10) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16.60 0.25 66,200 66,200
09:16 16.65 0.30 19,600 85,800
09:17 16.70 0.35 17,400 103,200
09:18 16.65 0.30 4,400 107,600
09:19 16.75 0.40 17,200 124,800
09:20 16.75 0.40 14,200 139,000
09:21 16.75 0.40 39,500 178,500
09:22 16.70 0.35 51,300 229,800
09:23 16.70 0.35 2,900 232,700
09:24 16.70 0.35 17,800 250,500
09:25 16.70 0.35 27,400 277,900
09:26 16.75 0.40 9,200 287,100
09:27 16.75 0.40 44,700 331,800
09:28 16.80 0.45 42,200 374,000
09:29 16.75 0.40 48,100 422,100
09:30 16.75 0.40 29,900 452,000
09:31 16.75 0.40 37,400 489,400
09:32 16.70 0.35 6,300 495,700
09:33 16.75 0.40 6,100 501,800
09:34 16.75 0.40 32,300 534,100
09:35 16.75 0.40 13,300 547,400
09:36 16.75 0.40 14,900 562,300
09:37 16.80 0.45 22,100 584,400
09:38 16.90 0.55 231,000 815,400
09:39 16.95 0.60 174,900 990,300
09:41 16.85 0.50 356,500 1,346,800
09:43 16.95 0.60 27,700 1,374,500
09:44 16.90 0.55 131,000 1,505,500
09:45 16.90 0.55 29,300 1,534,800
09:46 16.85 0.50 2,200 1,537,000
09:47 16.90 0.55 400 1,537,400
09:48 16.85 0.50 31,600 1,569,000
09:49 16.85 0.50 12,700 1,581,700
09:50 16.85 0.50 5,800 1,587,500
09:51 16.90 0.55 4,100 1,591,600
09:52 16.85 0.50 4,700 1,596,300
09:53 16.90 0.55 21,500 1,617,800
09:54 16.85 0.50 5,000 1,622,800
09:55 16.85 0.50 7,900 1,630,700
09:56 16.85 0.50 29,200 1,659,900
09:57 16.90 0.55 57,600 1,717,500
09:59 16.90 0.55 169,300 1,886,800
10:10 16.95 0.60 2,058,500 3,945,300
10:11 16.95 0.60 27,800 3,973,100
10:12 16.95 0.60 18,100 3,991,200
10:13 16.95 0.60 20,200 4,011,400
10:14 16.95 0.60 45,700 4,057,100
10:15 16.95 0.60 3,600 4,060,700
10:16 16.95 0.60 11,700 4,072,400
10:17 16.95 0.60 1,000 4,073,400
10:18 16.95 0.60 1,700 4,075,100
10:19 16.90 0.55 6,700 4,081,800
10:20 16.90 0.55 24,800 4,106,600
10:21 16.90 0.55 7,800 4,114,400
10:22 16.90 0.55 4,900 4,119,300
10:23 16.95 0.60 17,100 4,136,400
10:24 16.95 0.60 22,300 4,158,700
10:25 16.95 0.60 8,700 4,167,400
10:26 16.95 0.60 1,500 4,168,900
10:28 16.95 0.60 8,400 4,177,300
10:29 16.95 0.60 15,100 4,192,400
10:30 16.90 0.55 800 4,193,200
10:31 16.95 0.60 18,200 4,211,400
10:32 16.95 0.60 33,300 4,244,700
10:34 16.90 0.55 15,600 4,260,300
10:35 16.90 0.55 1,400 4,261,700
10:36 16.95 0.60 100 4,261,800
10:37 16.90 0.55 1,100 4,262,900
10:38 16.90 0.55 10,000 4,272,900
10:39 16.90 0.55 6,800 4,279,700
10:40 16.85 0.50 130,600 4,410,300
10:41 16.90 0.55 600 4,410,900
10:42 16.90 0.55 700 4,411,600
10:43 16.90 0.55 2,100 4,413,700
10:44 16.90 0.55 5,900 4,419,600
10:45 16.90 0.55 5,000 4,424,600
10:46 16.90 0.55 11,800 4,436,400
10:47 16.90 0.55 4,200 4,440,600
10:48 16.90 0.55 16,700 4,457,300
10:49 16.90 0.55 19,600 4,476,900
10:50 16.90 0.55 72,000 4,548,900
10:51 16.85 0.50 15,000 4,563,900
10:52 16.90 0.55 4,100 4,568,000
10:53 16.85 0.50 4,400 4,572,400
10:54 16.85 0.50 5,300 4,577,700
10:55 16.90 0.55 14,100 4,591,800
10:56 16.90 0.55 2,600 4,594,400
10:57 16.90 0.55 21,200 4,615,600
10:58 16.90 0.55 21,600 4,637,200
10:59 16.90 0.55 25,300 4,662,500
11:10 16.90 0.55 62,500 4,725,000
11:11 16.90 0.55 2,000 4,727,000
11:12 16.90 0.55 5,000 4,732,000
11:13 16.90 0.55 51,000 4,783,000
11:14 16.90 0.55 11,000 4,794,000
11:15 16.90 0.55 88,800 4,882,800
11:16 16.90 0.55 3,300 4,886,100
11:17 16.90 0.55 10,600 4,896,700
11:18 16.90 0.55 500 4,897,200
11:19 16.90 0.55 6,800 4,904,000
11:20 16.90 0.55 5,000 4,909,000
11:21 16.90 0.55 5,100 4,914,100
11:22 16.90 0.55 1,900 4,916,000
11:23 16.90 0.55 3,200 4,919,200
11:24 16.90 0.55 15,500 4,934,700
11:25 16.95 0.60 16,000 4,950,700
11:26 16.95 0.60 69,400 5,020,100
11:27 17 0.65 98,500 5,118,600
11:28 17 0.65 76,300 5,194,900
11:29 16.95 0.60 89,100 5,284,000
11:30 16.95 0.60 78,000 5,362,000
13:10 17 0.65 740,100 6,102,100
13:11 17.05 0.70 61,200 6,163,300
13:12 17.05 0.70 9,000 6,172,300
13:13 17 0.65 133,900 6,306,200
13:14 17 0.65 166,900 6,473,100
13:15 16.95 0.60 39,400 6,512,500
13:16 17 0.65 48,800 6,561,300
13:17 17 0.65 32,600 6,593,900
13:18 16.95 0.60 71,700 6,665,600
13:19 16.95 0.60 35,300 6,700,900
13:20 17 0.65 13,500 6,714,400
13:21 17 0.65 40,100 6,754,500
13:22 17 0.65 20,900 6,775,400
13:23 16.95 0.60 36,900 6,812,300
13:24 17 0.65 19,700 6,832,000
13:25 17 0.65 32,900 6,864,900
13:26 17 0.65 19,800 6,884,700
13:27 17 0.65 14,100 6,898,800
13:28 16.95 0.60 133,600 7,032,400
13:29 16.95 0.60 73,600 7,106,000
13:30 16.95 0.60 19,400 7,125,400
13:31 16.95 0.60 5,100 7,130,500
13:32 16.95 0.60 39,600 7,170,100
13:33 17 0.65 37,000 7,207,100
13:34 17 0.65 214,700 7,421,800
13:35 17 0.65 3,900 7,425,700
13:36 17 0.65 19,100 7,444,800
13:37 17 0.65 18,700 7,463,500
13:38 17 0.65 70,500 7,534,000
13:39 16.95 0.60 97,200 7,631,200
13:40 16.95 0.60 3,500 7,634,700
13:41 16.95 0.60 11,300 7,646,000
13:42 17 0.65 3,400 7,649,400
13:43 16.95 0.60 7,000 7,656,400
13:44 16.95 0.60 30,700 7,687,100
13:45 16.90 0.55 5,500 7,692,600
13:46 16.90 0.55 149,500 7,842,100
13:47 16.85 0.50 6,400 7,848,500
13:48 16.90 0.55 10,900 7,859,400
13:49 16.90 0.55 12,900 7,872,300
13:50 16.90 0.55 26,100 7,898,400
13:51 16.90 0.55 31,700 7,930,100
13:52 16.90 0.55 2,600 7,932,700
13:53 16.95 0.60 21,900 7,954,600
13:54 16.95 0.60 22,500 7,977,100
13:55 17 0.65 41,700 8,018,800
13:57 17 0.65 41,900 8,060,700
13:58 17 0.65 28,000 8,088,700
13:59 17 0.65 51,100 8,139,800
14:10 17.05 0.70 1,038,900 9,178,700
14:11 17.05 0.70 45,500 9,224,200
14:12 17.05 0.70 191,700 9,415,900
14:13 17.05 0.70 119,700 9,535,600
14:14 17.05 0.70 29,700 9,565,300
14:15 17.05 0.70 48,700 9,614,000
14:16 17.05 0.70 42,200 9,656,200
14:17 17 0.65 516,700 10,172,900
14:18 17.05 0.70 30,500 10,203,400
14:19 17.05 0.70 55,200 10,258,600
14:20 17.05 0.70 64,600 10,323,200
14:21 17.10 0.75 252,800 10,576,000
14:22 17.10 0.75 385,400 10,961,400
14:23 17.10 0.75 36,900 10,998,300
14:24 17.10 0.75 189,200 11,187,500
14:25 17.10 0.75 71,200 11,258,700
14:26 17.10 0.75 139,900 11,398,600
14:27 17.10 0.75 102,800 11,501,400
14:28 17.15 0.80 129,800 11,631,200
14:29 17.05 0.70 86,600 11,717,800
14:30 17.05 0.70 32,100 11,749,900
14:45 17.10 0.75 300,400 12,050,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 13,000 (12.64) 0% 600 (0.71) 0%
2018 17,000 (14.86) 0% 750 (0.06) 0%
2019 15,500 (12.22) 0% 295 (0.05) 0%
2020 12,000 (11.61) 0% 200 (0.30) 0%
2021 16,000 (28.21) 0% 0.01 (2.23) 22,253%
2023 20,000 (4.38) 0% 0 (-0.05) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV4,498,9205,208,8255,683,5285,316,24520,707,51718,621,21323,128,32928,206,15011,613,99112,224,06014,860,61512,637,5498,941,6155,756,160
Tổng lợi nhuận trước thuế15,62682,150272,580187,814558,170177,311-106,9132,562,029320,81290,10962,182781,486607,765156,419
Lợi nhuận sau thuế 18,41564,848219,634150,110453,008117,409-124,6852,225,261295,27047,33457,335707,512517,770126,061
Lợi nhuận sau thuế của công ty mẹ18,41564,848219,634150,110453,008117,409-124,6852,225,261295,27047,33457,335707,512517,770126,061
Tổng tài sản13,519,08613,782,08012,898,88012,992,74513,519,08612,235,40113,460,76015,397,9157,763,0938,064,3588,122,01810,174,4536,390,2223,572,388
Tổng nợ7,647,6797,929,1097,110,7587,419,5617,647,6796,812,3278,141,1109,674,7124,582,0735,047,5445,150,8417,233,9984,809,7762,932,629
Vốn chủ sở hữu5,871,4075,852,9705,788,1225,573,1845,871,4075,423,0745,319,6505,723,2043,181,0203,016,8142,971,1772,940,4551,580,446639,759


Chính sách bảo mật | Điều khoản sử dụng |