CTCP Thép Nam Kim (nkg)

12
0.05
(0.42%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.95
11.95
12.25
11.90
5,626,700
13.1K / 13.1K
1.0K / 1.0K
11.9x / 11.9x
0.9x / 0.9x
3% # 8%
1.5
5,371 Bi
448 Mi / 448Mi
5,693,939
20.9 - 11.3
7,648 Bi
5,871 Bi
130.3%
43.43%
392 Bi

Bảng giá giao dịch

MUA BÁN
12.00 27,100 12.05 124,900
11.95 174,200 12.10 215,100
11.90 266,500 12.15 249,800
Nước ngoài Mua Nước ngoài Bán
601,200 0

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 25.65 (-0.05) 90.0%
HSG 13.65 (0.30) 4.5%
NKG 12.00 (0.05) 2.9%
TVN 6.70 (0.00) 2.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 12 0.05 16,100 16,100
09:17 11.95 0 42,100 58,200
09:18 11.95 0 22,300 80,500
09:19 11.95 0 4,300 84,800
09:20 12 0.05 17,200 102,000
09:21 11.95 0 33,300 135,300
09:22 12 0.05 72,900 208,200
09:23 12 0.05 2,100 210,300
09:24 12 0.05 10,700 221,000
09:25 12 0.05 2,400 223,400
09:26 12 0.05 3,200 226,600
09:27 12 0.05 5,600 232,200
09:28 11.95 0 3,800 236,000
09:29 11.95 0 52,400 288,400
09:30 11.95 0 12,000 300,400
09:31 11.95 0 2,500 302,900
09:32 11.95 0 3,800 306,700
09:33 12 0.05 6,500 313,200
09:34 12.10 0.15 151,200 464,400
09:35 12.05 0.10 17,800 482,200
09:36 12.05 0.10 8,800 491,000
09:37 12.05 0.10 23,300 514,300
09:38 12.05 0.10 8,600 522,900
09:39 12.05 0.10 14,000 536,900
09:40 12.05 0.10 47,700 584,600
09:41 12.05 0.10 6,800 591,400
09:42 12.05 0.10 30,500 621,900
09:43 12.05 0.10 5,700 627,600
09:44 12.05 0.10 22,600 650,200
09:45 12.05 0.10 41,900 692,100
09:46 12.05 0.10 5,400 697,500
09:47 12.05 0.10 1,400 698,900
09:48 12.05 0.10 1,300 700,200
09:49 12.05 0.10 4,500 704,700
09:50 12 0.05 130,700 835,400
09:51 12.05 0.10 13,600 849,000
09:52 12 0.05 24,500 873,500
09:53 12 0.05 800 874,300
09:54 12 0.05 4,000 878,300
09:55 12 0.05 2,000 880,300
09:57 12 0.05 2,800 883,100
09:58 11.95 0 75,400 958,500
10:10 11.95 0 164,400 1,122,900
10:11 11.95 0 6,700 1,129,600
10:12 11.95 0 1,000 1,130,600
10:13 12 0.05 28,400 1,159,000
10:14 12 0.05 5,000 1,164,000
10:15 12 0.05 2,500 1,166,500
10:16 12 0.05 3,500 1,170,000
10:17 12 0.05 1,900 1,171,900
10:18 12 0.05 6,500 1,178,400
10:19 12 0.05 113,900 1,292,300
10:20 12 0.05 35,400 1,327,700
10:21 12 0.05 1,700 1,329,400
10:22 12 0.05 22,100 1,351,500
10:23 12 0.05 15,300 1,366,800
10:24 12 0.05 5,000 1,371,800
10:25 12 0.05 22,600 1,394,400
10:26 12 0.05 1,500 1,395,900
10:27 12 0.05 3,100 1,399,000
10:28 12 0.05 16,200 1,415,200
10:29 12 0.05 13,600 1,428,800
10:30 12.05 0.10 20,000 1,448,800
10:31 12.05 0.10 237,600 1,686,400
10:32 12.05 0.10 104,800 1,791,200
10:33 12.05 0.10 2,100 1,793,300
10:34 12.10 0.15 10,500 1,803,800
10:35 12.10 0.15 7,500 1,811,300
10:36 12.10 0.15 63,900 1,875,200
10:37 12.10 0.15 3,600 1,878,800
10:38 12.15 0.20 184,700 2,063,500
10:39 12.25 0.30 528,300 2,591,800
10:40 12.20 0.25 54,500 2,646,300
10:41 12.20 0.25 83,300 2,729,600
10:42 12.15 0.20 31,800 2,761,400
10:43 12.15 0.20 73,700 2,835,100
10:44 12.15 0.20 56,300 2,891,400
10:45 12.15 0.20 16,300 2,907,700
10:46 12.15 0.20 17,600 2,925,300
10:47 12.15 0.20 3,600 2,928,900
10:48 12.20 0.25 5,100 2,934,000
10:49 12.15 0.20 6,700 2,940,700
10:50 12.15 0.20 105,200 3,045,900
10:51 12.15 0.20 22,300 3,068,200
10:52 12.10 0.15 400 3,068,600
10:53 12.15 0.20 17,200 3,085,800
10:54 12.10 0.15 700 3,086,500
10:55 12.10 0.15 11,800 3,098,300
10:56 12.05 0.10 113,600 3,211,900
10:57 12.10 0.15 25,500 3,237,400
10:58 12.10 0.15 23,900 3,261,300
10:59 12.10 0.15 7,400 3,268,700
11:10 12.10 0.15 66,700 3,335,400
11:11 12.15 0.20 7,100 3,342,500
11:12 12.15 0.20 1,100 3,343,600
11:13 12.10 0.15 3,500 3,347,100
11:14 12.10 0.15 1,000 3,348,100
11:15 12.10 0.15 1,000 3,349,100
11:16 12.10 0.15 3,200 3,352,300
11:17 12.10 0.15 47,600 3,399,900
11:18 12.10 0.15 9,000 3,408,900
11:19 12.10 0.15 100 3,409,000
11:20 12.10 0.15 200 3,409,200
11:21 12.10 0.15 1,000 3,410,200
11:22 12.15 0.20 600 3,410,800
11:23 12.10 0.15 15,100 3,425,900
11:24 12.10 0.15 11,100 3,437,000
11:25 12.10 0.15 3,100 3,440,100
11:26 12.10 0.15 2,300 3,442,400
11:28 12.15 0.20 7,800 3,450,200
11:29 12.15 0.20 5,500 3,455,700
11:30 12.10 0.15 33,500 3,489,200
13:10 12.10 0.15 133,000 3,622,200
13:12 12.10 0.15 4,300 3,626,500
13:13 12.10 0.15 17,500 3,644,000
13:14 12.10 0.15 10,400 3,654,400
13:15 12.10 0.15 2,600 3,657,000
13:16 12.10 0.15 16,400 3,673,400
13:17 12.10 0.15 3,000 3,676,400
13:18 12.05 0.10 98,300 3,774,700
13:19 12.05 0.10 3,000 3,777,700
13:20 12.10 0.15 16,000 3,793,700
13:21 12.10 0.15 16,800 3,810,500
13:22 12.10 0.15 1,100 3,811,600
13:23 12.10 0.15 70,600 3,882,200
13:24 12.10 0.15 47,000 3,929,200
13:25 12.05 0.10 12,100 3,941,300
13:27 12.05 0.10 21,700 3,963,000
13:28 12.05 0.10 8,700 3,971,700
13:29 12.05 0.10 133,300 4,105,000
13:30 12.05 0.10 17,400 4,122,400
13:31 12.05 0.10 11,300 4,133,700
13:32 12.10 0.15 1,000 4,134,700
13:33 12.05 0.10 2,000 4,136,700
13:34 12.05 0.10 9,900 4,146,600
13:35 12.05 0.10 600 4,147,200
13:36 12.05 0.10 27,500 4,174,700
13:37 12.05 0.10 400 4,175,100
13:38 12.05 0.10 18,200 4,193,300
13:40 12.10 0.15 5,300 4,198,600
13:41 12.10 0.15 9,400 4,208,000
13:42 12.10 0.15 1,000 4,209,000
13:43 12.05 0.10 900 4,209,900
13:44 12.10 0.15 1,900 4,211,800
13:45 12.05 0.10 1,600 4,213,400
13:46 12.10 0.15 13,000 4,226,400
13:47 12.10 0.15 10,500 4,236,900
13:49 12.05 0.10 50,600 4,287,500
13:51 12.05 0.10 17,500 4,305,000
13:52 12.05 0.10 20,200 4,325,200
13:53 12.05 0.10 23,600 4,348,800
13:54 12.05 0.10 13,500 4,362,300
13:55 12.10 0.15 4,200 4,366,500
13:56 12.10 0.15 1,700 4,368,200
13:57 12.10 0.15 114,000 4,482,200
13:58 12.05 0.10 50,300 4,532,500
13:59 12.05 0.10 1,700 4,534,200
14:10 12 0.05 381,700 4,915,900
14:11 12 0.05 37,100 4,953,000
14:12 12 0.05 55,200 5,008,200
14:13 12 0.05 11,100 5,019,300
14:14 12 0.05 9,400 5,028,700
14:15 12 0.05 7,400 5,036,100
14:16 12 0.05 9,800 5,045,900
14:17 11.95 0 10,900 5,056,800
14:18 12 0.05 2,400 5,059,200
14:19 12.05 0.10 79,500 5,138,700
14:20 12 0.05 4,900 5,143,600
14:21 12 0.05 1,100 5,144,700
14:22 12 0.05 2,300 5,147,000
14:23 12 0.05 9,300 5,156,300
14:24 12 0.05 51,900 5,208,200
14:25 12 0.05 15,600 5,223,800
14:26 11.95 0 80,000 5,303,800
14:27 12 0.05 15,200 5,319,000
14:28 12 0.05 400 5,319,400
14:29 12 0.05 64,000 5,383,400
14:30 12 0.05 5,000 5,388,400
14:31 12 0.05 34,700 5,423,100
14:46 12 0.05 203,600 5,626,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 13,000 (12.64) 0% 600 (0.71) 0%
2018 17,000 (14.86) 0% 750 (0.06) 0%
2019 15,500 (12.22) 0% 295 (0.05) 0%
2020 12,000 (11.61) 0% 200 (0.30) 0%
2021 16,000 (28.21) 0% 0.01 (2.23) 22,253%
2023 20,000 (4.38) 0% 0 (-0.05) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV4,498,9205,208,8255,683,5285,316,24520,707,51718,621,21323,128,32928,206,15011,613,99112,224,06014,860,61512,637,5498,941,6155,756,160
Tổng lợi nhuận trước thuế15,62682,150272,580187,814558,170177,311-106,9132,562,029320,81290,10962,182781,486607,765156,419
Lợi nhuận sau thuế 18,41564,848219,634150,110453,008117,409-124,6852,225,261295,27047,33457,335707,512517,770126,061
Lợi nhuận sau thuế của công ty mẹ18,41564,848219,634150,110453,008117,409-124,6852,225,261295,27047,33457,335707,512517,770126,061
Tổng tài sản13,519,08613,782,08012,898,88012,992,74513,519,08612,235,40113,460,76015,397,9157,763,0938,064,3588,122,01810,174,4536,390,2223,572,388
Tổng nợ7,647,6797,929,1097,110,7587,419,5617,647,6796,812,3278,141,1109,674,7124,582,0735,047,5445,150,8417,233,9984,809,7762,932,629
Vốn chủ sở hữu5,871,4075,852,9705,788,1225,573,1845,871,4075,423,0745,319,6505,723,2043,181,0203,016,8142,971,1772,940,4551,580,446639,759


Chính sách bảo mật | Điều khoản sử dụng |