MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
BSR	22	16.40	19.20	18.80	294,100	18.90	515,200	19	111,800	19.10	42,500	-0.10	19.10	154,500	19.20	353,800	19.30	351,300	4,058,800	19.30	19.40	19

DDV	21	15.60	18.30	18.10	51,200	18.20	51,400	18.30	112,900	18.40	4,000	0.10	18.40	3,500	18.50	119,100	18.60	77,000	3,715,200	18.50	19.50	18.20		10,000
BVB	13.10	9.70	11.40	12	222,000	12.10	55,500	12.20	80,600	12.30	14,000	0.90	12.30	23,300	12.40	52,600	12.50	131,500	3,161,600	11.40	12.70	11.40		10,200
PVP	17.85	15.55	16.70	17.15	30,000	17.20	5,900	17.25	1,000	17.30	35,500	0.60	17.30	5,400	17.35	19,900	17.40	89,800	3,013,900	16.95	17.60	16.60		5,000
VGT	16.60	12.40	14.50	14.90	132,400	15	113,900	15.10	105,900	15.20	2,500	0.70	15.20	7,600	15.30	25,600	15.40	37,000	2,876,300	15	15.80	14.50	800
ABB	8.80	6.60	7.70	7.60	405,900	7.70	638,300	7.80	270,300	7.90	15,000	0.20	7.90	48,500	8	891,600	8.10	544,200	2,488,200	7.70	8	7.70
VTP	85.40	74.40	79.90	82.20	7,900	82.30	700	82.40	100	82.50	88,900	2.60	82.50	8,300	82.60	200	82.70	19,300	2,308,800	79.90	83.40	79.60	226,700	29,274
VAB	10.60	8	9.30	9.70	82,900	9.80	72,500	9.90	21,900	10	100	0.70	10	19,100	10.10	246,800	10.20	119,000	2,298,800	9.30	10.10	9.30		5,000
VGI	80	59.20	69.60	67.50	35,500	67.60	20,600	67.70	13,400	67.70	69,100	-1.90	67.90	18,500	68	18,400	68.10	4,600	1,548,500	70	70.40	67.70		95,993
QNS	56.80	42	49.40	48.60	21,800	48.70	200	48.80	400	48.80	1,500	-0.60	48.90	200	49	6,000	49.10	16,700	1,523,200	49.50	50.70	48.50	50,000	203,201
DRI	14.60	10.80	12.70	12.50	83,100	12.60	74,900	12.70	100	12.80	1,400	0.10	12.80	32,700	12.90	34,800	13	152,400	1,007,600	12.80	13.20	12.40
VHG	2.70	2.10	2.40			2.10	657,300	2.20	740,400	2.20	900	-0.20	2.30	475,200	2.40	712,200	2.50	954,400	942,800	2.40	2.40	2.20	500	231,000
DGT	7.40	5.60	6.50	6.20	25,300	6.30	29,000	6.40	7,400	6.40	3,300	-0.10	6.50	23,000	6.60	27,100	6.70	62,700	935,400	7.10	7.30	6.30
SBS	7.50	5.70	6.60	6.40	175,300	6.50	472,300	6.60	3,000	6.60	2,000		6.70	484,100	6.80	328,700	6.90	209,000	912,800	6.60	6.70	6.50
PSB	5.70	4.30	5	4.90	61,200	5	45,900	5.10	20,600	5.30	900	0.30	5.30	7,500	5.40	1,500	5.50	8,300	751,900	5.50	5.70	5
NAB	17.70	15.40	16.55	16.35	20,000	16.40	4,500	16.50	600	16.55	32,400		16.55	1,600	16.60	50,300	16.65	26,800	715,200	16.55	16.65	16.40	21,800	129,200
QTP	19.30	14.30	16.80	16.60	99,800	16.70	77,800	16.80	50,500	16.90	100	0.10	16.90	52,100	17	71,600	17.10	33,200	578,100	16.90	17.20	16.70	100
ACV	111.50	82.50	97	99.40	1,500	99.50	8,200	99.60	2,100	99.60	4,600	2.60	99.80	1,100	100	6,900	100.50	5,000	551,100	98.80	103	98	104,700	101,200
VEA	42.20	31.20	36.70	36.20	36,700	36.30	5,700	36.40	1,800	36.40	200	-0.30	36.50	11,200	36.60	16,200	36.70	19,100	548,900	36.70	36.70	36.20	20,400	391,600
PXL	17.10	12.70	14.90	14	15,500	14.10	13,000	14.20	14,500	14.20	600	-0.70	14.30	2,700	14.40	7,700	14.50	5,800	503,800	14.90	15	14.10
AAS	9.50	7.10	8.30	8.10	198,500	8.20	347,700	8.30	700	8.30	4,300		8.40	136,100	8.50	133,500	8.60	122,100	419,900	8.40	8.40	8.20
OIL	11.10	8.30	9.70	9.40	64,600	9.50	147,000	9.60	37,600	9.60	4,000	-0.10	9.70	275,100	9.80	267,200	9.90	294,200	409,800	9.70	9.90	9.60
C4G	11.20	8.40	9.80	9.60	100,500	9.70	153,000	9.80	4,300	9.80	2,200		9.90	176,600	10	363,200	10.10	112,500	407,300	9.80	10	9.70
MSR	16.90	12.50	14.70	14.50	92,300	14.60	36,700	14.70	52,300	14.90	3,100	0.20	14.90	21,700	15	51,600	15.10	84,400	384,200	15.10	15.10	14.50	400
MPC	18.60	13.80	16.20	16.70	24,200	16.80	17,000	16.90	1,300	17	1,300	0.80	17	12,900	17.10	19,800	17.20	10,900	378,600	16.50	17.40	16.50		207,928
LCM	2.90	2.30	2.60	2.40	142,900	2.50	200,400	2.60	24,700	2.60	300		2.70	198,600	2.80	134,900	2.90	186,800	374,300	2.70	2.70	2.60
LTG	26.10	19.30	22.70	22.40	6,800	22.50	12,600	22.60	20,800	22.80	600	0.10	22.80	4,200	22.90	9,600	23	35,700	362,400	22.60	23	22.60	200,000	217,900
VFS	20.90	17.10	19							19	20,000								353,300	18.80	19.30	18.80	1,800	16,300
TCI	13.15	11.45	12.30	11.55	1,000	11.60	4,000	11.70	11,200	11.70	77,200	-0.60	12	117,100	12.10	5,000	12.15	6,900	345,300	12.30	12.30	11.70	25,700	7,800
HSV	5.10	3.90	4.50	4.90	47,300	5	15,500	5.10	4,800	5.10	2,100	0.60							336,700	4.60	5.10	4.60	500
TTN	15	11.20	13.10	12.50	42,400	12.60	14,300	12.70	8,900	12.80	3,500	-0.30	12.80	700	12.90	49,900	13	10,000	327,800	13.30	13.60	12.50
FOX	85.20	63	74.10	77.50	200	77.60	100	77.70	1,700	78	1,900	3.90	78.20	500	78.40	700	78.50	21,600	308,000	74	82	74
PPT	12.60	10.40	11.50							11.80	1,100	0.30							300,400	11.50	11.90	11.30
PAS	4.30	3.30	3.80	3.60	85,600	3.70	269,600	3.80	22,800	3.90	100	0.10	3.90	102,300	4	80,900	4.10	107,800	283,200	3.80	3.90	3.80
BOT	3.20	2.40	2.80	2.60	64,600	2.70	478,100	2.80	204,900	2.90	100	0.10	2.90	339,300	3	346,600	3.10	160,600	280,100	2.90	2.90	2.80
CST	26.60	19.80	23.20	23.90	60,400	24	17,100	24.10	1,700	24.30	5,100	1.10	24.30	8,300	24.40	9,800	24.50	17,500	261,800	23.60	24.30	23.60
SGP	22.10	16.50	19.30	20.40	9,400	20.50	6,100	20.70	600	20.70	2,000	1.40	20.90	14,500	21	21,200	21.10	2,800	255,600	19.30	21.20	19.30		1,000
BIG	9.80	7.40	8.60	8.10	57,000	8.20	9,900	8.30	8,100	8.30	800	-0.30	8.40	200	8.50	3,900	8.60	17,500	254,800	8.60	8.90	8.10
G36	8.10	6.10	7.10	6.80	20,000	6.90	47,100	7	400	7	600	-0.10	7.10	18,400	7.20	52,600	7.30	46,200	231,600	7.10	7.20	6.90
TVN	7	5.20	6.10	5.90	92,100	6	91,600	6.10	50,500	6.20	1,500	0.10	6.20	17,100	6.30	138,300	6.40	185,600	229,900	6.30	6.40	6.10
PIV	2.70	2.10	2.40			2.10	74,100	2.20	100,600	2.30	600	-0.10	2.30	11,900	2.40	54,500	2.50	27,300	210,700	2.30	2.40	2.20
NED	8	6	7	6.80	4,100	6.90	29,400	7	8,100	7	1,000		7.10	10,600	7.20	52,900	7.30	26,500	193,800	7	7.10	7
ALV	5.50	4.10	4.80	4.80	10,100	4.90	7,000	5.50	107,600	5.50	300	0.70							180,800	4.80	5.50	4.70
BMS	11.30	8.50	9.90	10.20	10,600	10.30	1,600	10.40	300	10.40	1,000	0.50	10.50	18,600	10.60	25,000	10.70	1,900	168,400	9.90	10.60	9.90		6,600
VTA	5.40	4	4.70	5.20	36,000	5.30	52,000	5.40	496,900	5.40	600	0.70							150,600	5.40	5.40	4.70
VNB	13.20	9.80	11.50	11.10	19,600	11.20	12,500	11.30	2,500	11.30	700	-0.20	11.40	28,300	11.50	4,300	11.60	14,200	143,200	11.70	11.80	11.10
SIP	91.80	79.80	85.80	85.60	7,200	85.70	2,100	85.80	1,100	85.80	11,700		86	1,000	86.30	6,200	86.40	500	141,300	86	87.20	85.80		200
APP	7	5.20	6.10	5.70	27,000	5.80	23,000	6.80	2,400	6.80		0.70	7	20,600					129,300	6.10	7	6.10
DSC	27.70	20.50	24.10	24	25,700	24.10	5,300	24.30	2,200	24.40		0.30	24.40	3,500	24.50	14,300	24.60	9,500	128,500	24.50	24.70	24		1,700
VLC	18.20	13.60	15.90	15.70	31,700	15.80	41,900	15.90	8,700	16		0.10	16	5,800	16.10	13,600	16.20	39,200	124,100	15.90	16.20	15.90

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 09/05/2024