Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	34.30	-1.10	2,000	2,000
09:11	34.30	-1.10	300	2,300
09:23	34.30	-1.10	2,800	5,100
09:24	34.40	-1	200	5,300
09:25	34.40	-1	100	5,400
09:26	34.40	-1	400	5,800
09:28	34.80	-0.60	800	6,600
09:29	34.80	-0.60	600	7,200
09:31	35	-0.40	4,600	11,800
09:32	35.70	0.30	7,400	19,200
09:33	35.70	0.30	11,900	31,100
09:34	35.70	0.30	300	31,400
09:35	35.70	0.30	2,700	34,100
09:36	35.80	0.40	1,200	35,300
09:37	35.50	0.10	15,300	50,600
09:38	35.70	0.30	500	51,100
09:41	35.70	0.30	400	51,500
09:43	35.50	0.10	600	52,100
09:46	35.50	0.10	800	52,900
09:49	35.20	-0.20	500	53,400
09:50	35.20	-0.20	900	54,300
09:52	35.20	-0.20	100	54,400
09:53	35.20	-0.20	1,500	55,900
10:10	35.10	-0.30	11,600	67,500
10:12	35.10	-0.30	5,300	72,800
10:18	35.10	-0.30	1,000	73,800
10:20	35.10	-0.30	100	73,900
10:33	35.10	-0.30	3,100	77,000
10:34	35.10	-0.30	1,000	78,000
10:37	35.10	-0.30	100	78,100
10:41	35.10	-0.30	500	78,600
10:45	35.10	-0.30	2,200	80,800
10:46	35.20	-0.20	100	80,900
10:49	35.20	-0.20	100	81,000
10:52	35.20	-0.20	100	81,100
10:53	35.10	-0.30	700	81,800
10:54	35.10	-0.30	100	81,900
11:10	35	-0.40	1,900	83,800
11:14	35	-0.40	900	84,700
11:25	35.10	-0.30	200	84,900
11:29	35.20	-0.20	2,200	87,100
13:10	35.20	-0.20	5,100	92,200
13:13	35.20	-0.20	100	92,300
13:14	35.50	0.10	11,100	103,400
13:21	35.30	-0.10	1,700	105,100
13:22	35.30	-0.10	300	105,400
13:24	35.30	-0.10	500	105,900
13:26	35.50	0.10	200	106,100
13:27	35.50	0.10	100	106,200
13:28	35.50	0.10	3,300	109,500
13:29	35.60	0.20	5,300	114,800
13:30	35.90	0.50	14,600	129,400
13:31	36.20	0.80	27,200	156,600
13:32	36	0.60	11,400	168,000
13:33	36.20	0.80	14,700	182,700
13:34	36	0.60	15,500	198,200
13:35	36	0.60	2,900	201,100
13:36	36	0.60	800	201,900
13:38	36	0.60	6,800	208,700
13:39	36	0.60	1,400	210,100
13:40	36	0.60	2,900	213,000
13:41	35.70	0.30	6,700	219,700
13:42	35.70	0.30	700	220,400
13:43	35.70	0.30	1,500	221,900
13:45	35.70	0.30	1,000	222,900
13:47	35.70	0.30	400	223,300
13:50	35.60	0.20	900	224,200
13:51	35.70	0.30	200	224,400
13:53	35.90	0.50	1,000	225,400
13:54	35.70	0.30	1,500	226,900
13:56	35.60	0.20	5,000	231,900
13:57	35.80	0.40	1,000	232,900
13:59	35.70	0.30	3,300	236,200
14:10	36.20	0.80	20,200	256,400
14:11	36.20	0.80	2,600	259,000
14:12	36.20	0.80	3,200	262,200
14:16	36	0.60	10,700	272,900
14:17	36.10	0.70	12,600	285,500
14:18	36.10	0.70	300	285,800
14:19	36.10	0.70	500	286,300
14:20	36.10	0.70	2,100	288,400
14:21	36.10	0.70	600	289,000
14:22	36	0.60	6,400	295,400
14:23	36.10	0.70	2,000	297,400
14:24	36.10	0.70	200	297,600
14:25	36	0.60	9,800	307,400
14:26	36	0.60	2,100	309,500
14:27	36	0.60	1,100	310,600
14:28	36	0.60	1,300	311,900
14:29	36.10	0.70	5,000	316,900
14:30	36	0.60	1,100	318,000
14:33	36	0.60	2,800	320,800
14:35	36	0.60	4,500	325,300
14:37	36	0.60	200	325,500
14:38	36.10	0.70	300	325,800
14:41	36	0.60	200	326,000
14:42	36	0.60	2,400	328,400
14:45	36	0.60	300	328,700
14:46	36	0.60	2,200	330,900
14:49	36	0.60	5,000	335,900
14:52	36.10	0.70	23,400	359,300
14:55	36.10	0.70	7,400	366,700
14:56	36.30	0.90	15,600	382,300
14:57	36.50	1.10	3,100	385,400
14:58	36.40	1	1,900	387,300
14:59	36.80	1.40	1,100	388,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH