CTCP Vận tải và Xếp dỡ Hải An (hah)

44.35
-0.80
(-1.77%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
45.15
45.35
45.45
44.30
2,869,700
30.9K / 26.9K
3.1K / 2.7K
14.7x / 16.9x
1.5x / 1.7x
6% # 10%
1.9
4,764 Bi
106 Mi / 121Mi
3,283,112
46.3 - 24.3
2,516 Bi
3,264 Bi
77.1%
56.47%
632 Bi

Bảng giá giao dịch

MUA BÁN
44.35 85,600 44.40 1,300
44.30 49,400 44.45 500
44.25 18,000 44.50 13,200
Nước ngoài Mua Nước ngoài Bán
23,500 15,193

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vận tải - kho bãi
(Ngành nghề)
#Vận tải - kho bãi - ^VTKB     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HVN 31.25 (-2.35) 32.8%
VJC 105.50 (1.30) 24.9%
GMD 81.30 (0.00) 11.1%
PVT 30.30 (-0.40) 4.8%
PHP 28.50 (-1.30) 4.2%
SCS 88.90 (1.20) 3.7%
TMS 52.00 (0.20) 3.6%
VSC 21.50 (0.00) 2.5%
HAH 44.35 (-0.80) 2.1%
PDN 121.00 (3.50) 1.9%
STG 44.15 (0.00) 1.9%
CDN 33.70 (0.40) 1.5%
DVP 76.30 (0.40) 1.3%
VOS 20.00 (-1.20) 1.3%
SGN 85.60 (0.40) 1.3%
NCT 95.10 (-0.30) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 45.30 0.45 3,100 3,100
09:16 45.40 0.55 4,600 7,700
09:17 45.40 0.55 3,000 10,700
09:18 45.45 0.60 2,800 13,500
09:19 45.40 0.55 23,700 37,200
09:20 45.30 0.45 38,600 75,800
09:21 45.35 0.50 3,000 78,800
09:22 45.35 0.50 8,500 87,300
09:23 45.35 0.50 7,300 94,600
09:24 45.35 0.50 3,100 97,700
09:25 45.35 0.50 1,500 99,200
09:26 45.35 0.50 24,700 123,900
09:27 45.35 0.50 3,300 127,200
09:28 45.30 0.45 7,700 134,900
09:29 45.30 0.45 1,600 136,500
09:30 45.30 0.45 1,100 137,600
09:31 45.30 0.45 2,800 140,400
09:32 45.35 0.50 1,300 141,700
09:33 45.35 0.50 15,100 156,800
09:34 45.35 0.50 13,100 169,900
09:36 45.30 0.45 17,200 187,100
09:37 45.35 0.50 800 187,900
09:38 45.35 0.50 2,500 190,400
09:39 45.30 0.45 21,700 212,100
09:40 45.30 0.45 14,200 226,300
09:41 45.30 0.45 15,400 241,700
09:42 45.30 0.45 4,400 246,100
09:43 45.30 0.45 6,900 253,000
09:44 45.25 0.40 1,400 254,400
09:45 45.25 0.40 9,800 264,200
09:46 45.25 0.40 11,700 275,900
09:47 45.25 0.40 3,000 278,900
09:48 45.25 0.40 3,900 282,800
09:49 45.20 0.35 700 283,500
09:50 45.20 0.35 10,000 293,500
09:51 45.20 0.35 4,600 298,100
09:52 45.20 0.35 500 298,600
09:53 45.25 0.40 4,500 303,100
09:54 45.20 0.35 2,300 305,400
09:55 45.20 0.35 8,300 313,700
09:56 45.25 0.40 2,600 316,300
09:57 45.20 0.35 14,000 330,300
09:58 45.25 0.40 3,600 333,900
09:59 45.20 0.35 2,100 336,000
10:10 45.20 0.35 86,000 422,000
10:11 45.20 0.35 7,100 429,100
10:12 45.20 0.35 5,500 434,600
10:13 45.20 0.35 700 435,300
10:14 45.15 0.30 100 435,400
10:15 45.10 0.25 31,300 466,700
10:16 45.10 0.25 14,000 480,700
10:17 45.15 0.30 8,500 489,200
10:18 45.15 0.30 6,600 495,800
10:19 45.20 0.35 2,800 498,600
10:20 45.15 0.30 7,500 506,100
10:21 45.15 0.30 1,800 507,900
10:22 45.20 0.35 4,200 512,100
10:23 45.15 0.30 700 512,800
10:24 45.20 0.35 5,800 518,600
10:25 45.15 0.30 400 519,000
10:26 45.15 0.30 17,700 536,700
10:27 45.15 0.30 2,500 539,200
10:28 45.15 0.30 13,800 553,000
10:29 45.15 0.30 12,000 565,000
10:30 45.10 0.25 2,200 567,200
10:31 45.10 0.25 20,000 587,200
10:32 45.10 0.25 4,900 592,100
10:33 45.10 0.25 1,600 593,700
10:34 45.15 0.30 3,600 597,300
10:35 45.10 0.25 2,100 599,400
10:36 45.15 0.30 600 600,000
10:37 45.10 0.25 1,900 601,900
10:38 45.10 0.25 1,100 603,000
10:39 45.10 0.25 3,400 606,400
10:40 45.10 0.25 13,500 619,900
10:41 45.10 0.25 4,500 624,400
10:42 45.10 0.25 4,600 629,000
10:43 45.10 0.25 700 629,700
10:44 45.10 0.25 3,100 632,800
10:45 45.10 0.25 1,900 634,700
10:46 45.10 0.25 11,800 646,500
10:47 45.10 0.25 1,400 647,900
10:48 45.10 0.25 800 648,700
10:49 45.10 0.25 2,900 651,600
10:50 45.10 0.25 200 651,800
10:51 45.10 0.25 300 652,100
10:52 45.10 0.25 1,900 654,000
10:53 45.10 0.25 1,100 655,100
10:54 45.10 0.25 1,200 656,300
10:55 45.10 0.25 7,400 663,700
10:56 45.10 0.25 6,400 670,100
10:57 45.15 0.30 1,700 671,800
10:58 45.10 0.25 1,900 673,700
10:59 45.05 0.20 100 673,800
11:10 45.05 0.20 29,800 703,600
11:11 45.05 0.20 100 703,700
11:12 45.05 0.20 200 703,900
11:13 45.05 0.20 500 704,400
11:14 45.10 0.25 1,300 705,700
11:15 45.05 0.20 700 706,400
11:16 45.10 0.25 30,200 736,600
11:17 45.05 0.20 3,300 739,900
11:18 45.10 0.25 3,100 743,000
11:19 45.05 0.20 2,200 745,200
11:20 45.05 0.20 1,300 746,500
11:21 45.05 0.20 6,100 752,600
11:22 45.10 0.25 400 753,000
11:23 45.05 0.20 100 753,100
11:24 45.05 0.20 15,800 768,900
11:25 45.05 0.20 100 769,000
11:26 45.05 0.20 13,100 782,100
11:27 45.05 0.20 600 782,700
11:28 45.05 0.20 1,100 783,800
11:29 45.05 0.20 6,200 790,000
11:30 45.05 0.20 3,100 793,100
13:10 45.05 0.20 82,600 875,700
13:11 45.05 0.20 500 876,200
13:12 45.05 0.20 100 876,300
13:13 45.05 0.20 6,500 882,800
13:14 45.05 0.20 4,000 886,800
13:15 45.05 0.20 6,500 893,300
13:16 45.05 0.20 800 894,100
13:17 45.05 0.20 7,200 901,300
13:18 45.05 0.20 11,900 913,200
13:19 45.05 0.20 5,800 919,000
13:20 45.05 0.20 4,900 923,900
13:21 45 0.15 8,700 932,600
13:22 45.05 0.20 3,600 936,200
13:23 45.05 0.20 7,300 943,500
13:24 45.05 0.20 7,900 951,400
13:25 45.05 0.20 1,700 953,100
13:26 45 0.15 5,700 958,800
13:27 45 0.15 1,600 960,400
13:28 45 0.15 6,000 966,400
13:29 45 0.15 11,300 977,700
13:30 45 0.15 4,800 982,500
13:31 45 0.15 48,400 1,030,900
13:32 44.90 0.05 66,800 1,097,700
13:33 44.90 0.05 13,900 1,111,600
13:34 44.95 0.10 6,000 1,117,600
13:35 44.90 0.05 10,600 1,128,200
13:36 44.90 0.05 20,300 1,148,500
13:37 44.90 0.05 28,500 1,177,000
13:38 44.85 0 33,700 1,210,700
13:39 44.85 0 13,100 1,223,800
13:40 44.80 -0.05 17,700 1,241,500
13:41 44.85 0 8,500 1,250,000
13:42 44.80 -0.05 61,800 1,311,800
13:43 44.85 0 24,600 1,336,400
13:44 44.85 0 3,000 1,339,400
13:45 44.80 -0.05 14,000 1,353,400
13:46 44.85 0 23,700 1,377,100
13:47 44.85 0 200 1,377,300
13:48 44.85 0 2,000 1,379,300
13:50 44.90 0.05 700 1,380,000
13:51 44.90 0.05 5,000 1,385,000
13:52 44.85 0 1,400 1,386,400
13:53 44.90 0.05 6,700 1,393,100
13:54 44.90 0.05 7,100 1,400,200
13:55 44.90 0.05 200 1,400,400
13:56 44.90 0.05 7,300 1,407,700
13:57 44.90 0.05 8,600 1,416,300
13:58 44.90 0.05 3,900 1,420,200
13:59 44.90 0.05 8,600 1,428,800
14:10 44.75 -0.10 128,900 1,557,700
14:11 44.75 -0.10 47,900 1,605,600
14:12 44.65 -0.20 34,600 1,640,200
14:13 44.65 -0.20 35,200 1,675,400
14:14 44.50 -0.35 96,900 1,772,300
14:15 44.55 -0.30 28,400 1,800,700
14:16 44.65 -0.20 21,700 1,822,400
14:17 44.75 -0.10 33,600 1,856,000
14:18 44.75 -0.10 31,700 1,887,700
14:19 44.75 -0.10 20,600 1,908,300
14:20 44.80 -0.05 19,100 1,927,400
14:21 44.80 -0.05 19,800 1,947,200
14:22 44.85 0 8,900 1,956,100
14:23 44.80 -0.05 23,000 1,979,100
14:24 44.70 -0.15 60,400 2,039,500
14:25 44.65 -0.20 18,900 2,058,400
14:26 44.65 -0.20 17,200 2,075,600
14:27 44.55 -0.30 131,500 2,207,100
14:28 44.45 -0.40 220,500 2,427,600
14:29 44.35 -0.50 132,200 2,559,800
14:30 44.35 -0.50 47,000 2,606,800
14:45 44.35 -0.50 262,900 2,869,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 622 (0.78) 0% 150 (0.15) 0%
2018 1,118.53 (1.05) 0% 132.56 (0.16) 0%
2019 1,223.75 (1.11) 0% 125 (0.13) 0%
2020 1,219.12 (1.19) 0% 85.09 (0.15) 0%
2021 1,661.11 (1.96) 0% 157.86 (0.55) 0%
2023 2,698 (0.66) 0% 0.01 (0.13) 1,264%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV704,101664,764681,360611,4232,612,6903,205,6101,955,3011,191,6671,108,9331,054,283777,930487,582524,839430,673
Tổng lợi nhuận trước thuế65,31566,386134,628109,416450,0441,272,416662,317170,159156,103187,835172,595148,663182,492134,996
Lợi nhuận sau thuế 47,33252,558112,57979,720357,8251,040,793550,615146,598132,739158,895152,573133,832166,959131,581
Lợi nhuận sau thuế của công ty mẹ59,24262,974105,69797,211384,901821,937445,513138,296121,378135,159147,270133,778166,966131,581
Tổng tài sản5,779,5345,369,1125,075,6414,994,1385,358,9495,049,4193,232,3452,094,5511,827,5441,655,9801,309,071966,320920,877737,230
Tổng nợ2,516,0142,182,9981,942,0851,936,1222,188,2042,162,4991,330,315758,755572,862437,303472,894391,861400,605302,867
Vốn chủ sở hữu3,263,5213,186,1143,133,5563,058,0163,170,7462,886,9211,902,0301,335,7971,254,6821,218,676836,177574,458520,272434,363


Chính sách bảo mật | Điều khoản sử dụng |