CTCP Container Việt Nam (vsc)

17.10
-0.05
(-0.29%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.15
17.15
17.20
17.05
1,099,600
17.5K / 16.2K
0.7K / 0.7K
24.1x / 25.8x
1.0x / 1.1x
3% # 4%
1.7
4,562 Bi
267 Mi / 287Mi
3,591,168
22.1 - 14.8
1,833 Bi
4,655 Bi
39.4%
71.75%
656 Bi

Bảng giá giao dịch

MUA BÁN
17.05 54,800 17.10 16,200
17.00 130,900 17.15 38,000
16.95 82,200 17.20 69,100
Nước ngoài Mua Nước ngoài Bán
2,000 43,600

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vận tải - kho bãi
(Ngành nghề)
#Vận tải - kho bãi - ^VTKB     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VJC 105.30 (-0.20) 30.0%
HVN 20.35 (-0.15) 23.8%
GMD 76.80 (-0.60) 12.6%
PVT 27.75 (0.00) 5.2%
PHP 25.90 (-0.10) 4.5%
TMS 45.50 (-0.05) 3.8%
SCS 75.20 (-0.40) 3.8%
VSC 17.10 (-0.05) 2.4%
STG 45.80 (0.00) 2.4%
HAH 40.05 (-0.75) 2.3%
PDN 108.00 (-2.90) 2.2%
DVP 74.70 (0.10) 1.6%
NCT 109.60 (-4.40) 1.6%
CDN 29.40 (0.30) 1.5%
SGN 79.00 (-0.50) 1.4%
VOS 15.20 (-0.20) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 17.15 0 10,700 10,700
09:21 17.20 0.05 10,400 21,100
09:22 17.15 0 13,500 34,600
09:23 17.15 0 5,600 40,200
09:24 17.15 0 2,900 43,100
09:25 17.15 0 5,400 48,500
09:26 17.10 -0.05 1,000 49,500
09:27 17.15 0 1,200 50,700
09:28 17.10 -0.05 1,000 51,700
09:30 17.10 -0.05 2,500 54,200
09:32 17.10 -0.05 1,300 55,500
09:33 17.10 -0.05 2,800 58,300
09:34 17.15 0 13,800 72,100
09:35 17.15 0 25,400 97,500
09:37 17.20 0.05 1,100 98,600
09:38 17.20 0.05 1,000 99,600
09:39 17.20 0.05 5,100 104,700
09:40 17.20 0.05 400 105,100
09:41 17.15 0 1,300 106,400
09:42 17.15 0 500 106,900
09:43 17.15 0 500 107,400
09:44 17.20 0.05 100 107,500
09:45 17.20 0.05 200 107,700
09:46 17.20 0.05 15,800 123,500
09:47 17.20 0.05 500 124,000
09:48 17.20 0.05 300 124,300
09:50 17.20 0.05 2,000 126,300
09:52 17.20 0.05 2,800 129,100
09:53 17.15 0 1,000 130,100
09:54 17.15 0 500 130,600
09:55 17.20 0.05 11,000 141,600
09:56 17.20 0.05 700 142,300
09:58 17.20 0.05 200 142,500
09:59 17.15 0 3,600 146,100
10:10 17.15 0 41,500 187,600
10:11 17.10 -0.05 1,000 188,600
10:12 17.10 -0.05 17,300 205,900
10:13 17.10 -0.05 19,600 225,500
10:14 17.10 -0.05 20,000 245,500
10:15 17.15 0 1,100 246,600
10:16 17.15 0 100 246,700
10:17 17.10 -0.05 2,700 249,400
10:18 17.10 -0.05 1,000 250,400
10:19 17.10 -0.05 5,000 255,400
10:20 17.10 -0.05 2,500 257,900
10:21 17.10 -0.05 13,300 271,200
10:22 17.15 0 10,000 281,200
10:23 17.15 0 1,100 282,300
10:25 17.15 0 100 282,400
10:26 17.10 -0.05 800 283,200
10:27 17.15 0 100 283,300
10:28 17.10 -0.05 100 283,400
10:31 17.15 0 2,200 285,600
10:32 17.15 0 400 286,000
10:33 17.10 -0.05 1,000 287,000
10:34 17.10 -0.05 11,500 298,500
10:35 17.10 -0.05 500 299,000
10:36 17.10 -0.05 11,000 310,000
10:42 17.15 0 1,100 311,100
10:50 17.15 0 2,200 313,300
10:55 17.15 0 400 313,700
10:56 17.15 0 300 314,000
10:59 17.15 0 2,800 316,800
11:10 17.10 -0.05 81,400 398,200
11:12 17.10 -0.05 600 398,800
11:14 17.10 -0.05 12,600 411,400
11:15 17.10 -0.05 1,000 412,400
11:16 17.10 -0.05 8,000 420,400
11:20 17.10 -0.05 200 420,600
11:22 17.05 -0.10 1,600 422,200
11:23 17.10 -0.05 200 422,400
11:24 17.10 -0.05 2,000 424,400
11:25 17.10 -0.05 5,600 430,000
11:26 17.10 -0.05 600 430,600
11:28 17.10 -0.05 10,900 441,500
11:29 17.10 -0.05 200 441,700
11:30 17.05 -0.10 16,000 457,700
13:10 17.10 -0.05 11,800 469,500
13:11 17.10 -0.05 2,100 471,600
13:12 17.05 -0.10 2,500 474,100
13:13 17.10 -0.05 100 474,200
13:14 17.10 -0.05 1,500 475,700
13:15 17.10 -0.05 200 475,900
13:19 17.10 -0.05 100 476,000
13:20 17.10 -0.05 1,100 477,100
13:21 17.10 -0.05 2,200 479,300
13:22 17.10 -0.05 5,200 484,500
13:23 17.10 -0.05 11,100 495,600
13:24 17.10 -0.05 300 495,900
13:25 17.10 -0.05 7,700 503,600
13:26 17.10 -0.05 7,300 510,900
13:28 17.15 0 300 511,200
13:29 17.15 0 800 512,000
13:31 17.10 -0.05 34,500 546,500
13:32 17.10 -0.05 1,900 548,400
13:33 17.10 -0.05 53,900 602,300
13:34 17.15 0 6,200 608,500
13:36 17.15 0 200 608,700
13:37 17.10 -0.05 2,800 611,500
13:38 17.10 -0.05 2,000 613,500
13:39 17.10 -0.05 9,800 623,300
13:40 17.10 -0.05 18,000 641,300
13:43 17.10 -0.05 3,200 644,500
13:44 17.10 -0.05 7,700 652,200
13:45 17.10 -0.05 6,400 658,600
13:46 17.10 -0.05 2,000 660,600
13:47 17.10 -0.05 2,400 663,000
13:48 17.05 -0.10 1,400 664,400
13:50 17.10 -0.05 6,500 670,900
13:51 17.10 -0.05 11,000 681,900
13:52 17.10 -0.05 28,000 709,900
13:55 17.10 -0.05 600 710,500
13:57 17.10 -0.05 7,100 717,600
13:58 17.10 -0.05 36,100 753,700
13:59 17.10 -0.05 7,500 761,200
14:10 17.15 0 184,100 945,300
14:12 17.10 -0.05 800 946,100
14:13 17.10 -0.05 1,500 947,600
14:14 17.15 0 200 947,800
14:15 17.15 0 200 948,000
14:16 17.10 -0.05 1,800 949,800
14:17 17.10 -0.05 12,100 961,900
14:18 17.10 -0.05 1,100 963,000
14:19 17.10 -0.05 6,300 969,300
14:20 17.10 -0.05 700 970,000
14:21 17.10 -0.05 300 970,300
14:22 17.10 -0.05 2,100 972,400
14:23 17.10 -0.05 2,900 975,300
14:24 17.10 -0.05 1,400 976,700
14:25 17.05 -0.10 5,100 981,800
14:26 17.05 -0.10 300 982,100
14:27 17.05 -0.10 6,400 988,500
14:28 17.05 -0.10 3,400 991,900
14:29 17.10 -0.05 11,200 1,003,100
14:30 17.10 -0.05 25,800 1,028,900
14:31 17.05 -0.10 100 1,029,000
14:46 17.10 -0.05 70,600 1,099,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,150 (1.30) 0% 270 (0.26) 0%
2018 1,350 (1.69) 0% 280 (0.35) 0%
2019 1,500 (1.79) 0% 0 (0.29) 0%
2020 1,550 (1.69) 0% 0 (0.30) 0%
2021 1,700 (1.89) 0% 0.02 (0.41) 2,069%
2022 1,900 (2.01) 0% 0 (0.39) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV717,535586,417625,862557,2062,180,9452,007,3971,892,1311,688,8651,792,7511,694,4601,302,8831,082,174927,823891,242
Tổng lợi nhuận trước thuế113,04789,92596,03366,553265,131476,913482,691335,886342,173388,165298,484311,221346,128302,397
Lợi nhuận sau thuế 91,54369,96074,27350,154199,022393,139413,803296,404285,795354,245263,828261,998276,689248,084
Lợi nhuận sau thuế của công ty mẹ67,99944,80344,77732,532123,623314,294349,945239,706233,978300,409237,279251,282279,258248,084
Tổng tài sản6,488,6325,334,0735,186,5535,171,2715,190,9264,366,8103,266,4202,458,1442,393,2452,489,0832,479,0022,397,4382,224,0121,495,102
Tổng nợ1,833,1521,997,2731,889,7301,948,5401,896,6191,165,610270,293287,446323,167544,513769,457881,947792,840279,221
Vốn chủ sở hữu4,655,4803,336,8003,296,8233,222,7313,294,3073,201,2002,996,1282,170,6982,070,0781,944,5701,709,5461,515,4911,431,1721,215,881


Chính sách bảo mật | Điều khoản sử dụng |