CTCP Lọc hóa Dầu Bình Sơn (bsr)

23.60
-0.50
(-2.07%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.10
24.20
24.30
23.50
8,646,100
18.7K
2.6K
9.3x
1.3x
11% # 14%
1.5
75,032 Bi
3,100 Mi
8,180,431
24.5 - 17.4
16,946 Bi
58,040 Bi
29.2%
77.40%
21,813 Bi

Bảng giá giao dịch

MUA BÁN
23.50 334,400 23.60 21,400
23.40 1,291,500 23.70 110,400
23.30 227,700 23.80 107,100
Nước ngoài Mua Nước ngoài Bán
23,500 0

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 78.30 (0.00) 47.6%
BSR 23.60 (-0.50) 19.8%
PLX 47.10 (-0.90) 16.4%
PVS 43.00 (0.00) 5.4%
PVD 29.70 (-0.05) 4.4%
PVI 55.60 (-0.20) 3.5%
PVT 30.30 (-0.40) 2.9%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 24.10 0.50 251,900 251,900
09:11 24.10 0.50 26,300 278,200
09:12 24.10 0.50 200 278,400
09:13 24.20 0.60 1,300 279,700
09:15 24.20 0.60 14,900 294,600
09:16 24.20 0.60 4,900 299,500
09:17 24.20 0.60 6,900 306,400
09:18 24.20 0.60 7,400 313,800
09:19 24.10 0.50 8,600 322,400
09:20 24.10 0.50 4,100 326,500
09:21 24.20 0.60 4,000 330,500
09:22 24.20 0.60 2,200 332,700
09:23 24.20 0.60 3,700 336,400
09:24 24.20 0.60 2,200 338,600
09:25 24.10 0.50 17,400 356,000
09:26 24.10 0.50 2,100 358,100
09:27 24.10 0.50 67,200 425,300
09:28 24.10 0.50 13,200 438,500
09:29 24.10 0.50 8,700 447,200
09:30 24 0.40 9,000 456,200
09:31 24 0.40 117,900 574,100
09:32 24 0.40 27,400 601,500
09:33 24 0.40 14,800 616,300
09:34 24.10 0.50 7,300 623,600
09:35 24 0.40 5,900 629,500
09:36 24 0.40 8,500 638,000
09:37 24.10 0.50 7,300 645,300
09:38 24 0.40 1,400 646,700
09:39 24.10 0.50 10,500 657,200
09:40 24 0.40 6,100 663,300
09:41 24 0.40 3,000 666,300
09:42 24.10 0.50 15,400 681,700
09:43 24.10 0.50 98,900 780,600
09:44 24.10 0.50 106,100 886,700
09:45 24.10 0.50 2,000 888,700
09:46 24.10 0.50 14,800 903,500
09:47 24.10 0.50 10,300 913,800
09:48 24.10 0.50 59,300 973,100
09:49 24.10 0.50 5,800 978,900
09:50 24.10 0.50 4,400 983,300
09:51 24.10 0.50 1,700 985,000
09:52 24.10 0.50 10,400 995,400
09:53 24.10 0.50 20,100 1,015,500
09:54 24.10 0.50 44,000 1,059,500
09:55 24.10 0.50 600 1,060,100
09:56 24.10 0.50 5,100 1,065,200
09:57 24 0.40 1,600 1,066,800
09:58 24 0.40 1,100 1,067,900
09:59 24 0.40 2,100 1,070,000
10:10 24.10 0.50 174,300 1,244,300
10:11 24.10 0.50 5,200 1,249,500
10:12 24 0.40 1,000 1,250,500
10:13 24 0.40 9,500 1,260,000
10:14 24 0.40 29,400 1,289,400
10:15 24 0.40 12,500 1,301,900
10:16 24 0.40 186,000 1,487,900
10:17 24 0.40 32,300 1,520,200
10:18 24 0.40 4,600 1,524,800
10:19 24 0.40 7,400 1,532,200
10:20 24 0.40 51,600 1,583,800
10:21 24 0.40 11,500 1,595,300
10:22 24 0.40 15,700 1,611,000
10:23 23.90 0.30 23,300 1,634,300
10:24 23.90 0.30 34,300 1,668,600
10:25 24 0.40 4,000 1,672,600
10:26 24 0.40 2,100 1,674,700
10:27 24 0.40 107,300 1,782,000
10:28 24.10 0.50 5,500 1,787,500
10:29 24 0.40 45,500 1,833,000
10:30 24 0.40 8,100 1,841,100
10:31 24 0.40 15,400 1,856,500
10:32 24 0.40 36,100 1,892,600
10:33 24 0.40 23,800 1,916,400
10:34 24 0.40 10,300 1,926,700
10:35 24 0.40 1,500 1,928,200
10:36 24 0.40 800 1,929,000
10:37 23.90 0.30 13,500 1,942,500
10:38 24 0.40 6,000 1,948,500
10:39 24 0.40 200 1,948,700
10:40 24 0.40 600 1,949,300
10:41 24 0.40 12,600 1,961,900
10:42 24 0.40 11,500 1,973,400
10:43 24 0.40 12,400 1,985,800
10:44 24 0.40 12,500 1,998,300
10:45 24 0.40 8,400 2,006,700
10:46 24 0.40 19,500 2,026,200
10:47 24 0.40 5,700 2,031,900
10:48 24 0.40 4,700 2,036,600
10:49 24 0.40 6,000 2,042,600
10:50 24 0.40 2,100 2,044,700
10:51 24 0.40 300 2,045,000
10:52 24 0.40 14,800 2,059,800
10:53 24 0.40 23,100 2,082,900
10:54 24 0.40 1,000 2,083,900
10:55 24 0.40 15,500 2,099,400
10:56 24 0.40 4,000 2,103,400
10:57 24 0.40 22,100 2,125,500
10:58 24 0.40 5,700 2,131,200
10:59 24 0.40 200 2,131,400
11:10 24 0.40 25,000 2,156,400
11:11 24 0.40 30,600 2,187,000
11:12 24 0.40 28,400 2,215,400
11:13 24 0.40 3,000 2,218,400
11:14 24 0.40 500 2,218,900
11:15 24 0.40 200 2,219,100
11:16 24 0.40 700 2,219,800
11:17 24 0.40 2,200 2,222,000
11:18 24 0.40 6,800 2,228,800
11:19 24 0.40 20,400 2,249,200
11:20 24 0.40 500 2,249,700
11:21 24 0.40 500 2,250,200
11:22 24 0.40 1,300 2,251,500
11:23 23.90 0.30 39,500 2,291,000
11:24 23.90 0.30 200 2,291,200
11:25 24 0.40 1,100 2,292,300
11:26 23.90 0.30 7,300 2,299,600
11:27 23.90 0.30 2,000 2,301,600
11:28 23.90 0.30 900 2,302,500
11:29 24 0.40 4,500 2,307,000
11:30 24 0.40 14,100 2,321,100
13:10 23.90 0.30 732,900 3,054,000
13:11 23.90 0.30 1,800 3,055,800
13:12 23.90 0.30 29,800 3,085,600
13:13 23.90 0.30 65,400 3,151,000
13:14 23.90 0.30 53,700 3,204,700
13:15 23.90 0.30 17,400 3,222,100
13:16 23.90 0.30 51,000 3,273,100
13:17 23.90 0.30 9,000 3,282,100
13:18 23.90 0.30 1,700 3,283,800
13:19 24 0.40 3,500 3,287,300
13:20 23.90 0.30 800 3,288,100
13:21 23.90 0.30 20,700 3,308,800
13:22 24 0.40 1,500 3,310,300
13:23 24 0.40 1,000 3,311,300
13:24 23.90 0.30 700 3,312,000
13:25 23.90 0.30 3,500 3,315,500
13:26 24 0.40 5,900 3,321,400
13:27 24 0.40 2,000 3,323,400
13:28 24 0.40 7,100 3,330,500
13:29 23.90 0.30 8,000 3,338,500
13:30 23.90 0.30 9,900 3,348,400
13:31 23.90 0.30 124,900 3,473,300
13:32 23.90 0.30 60,500 3,533,800
13:33 23.90 0.30 69,000 3,602,800
13:34 23.90 0.30 11,200 3,614,000
13:35 23.90 0.30 13,300 3,627,300
13:36 23.90 0.30 22,600 3,649,900
13:37 23.80 0.20 464,100 4,114,000
13:38 23.80 0.20 46,700 4,160,700
13:39 23.80 0.20 11,400 4,172,100
13:40 23.80 0.20 69,600 4,241,700
13:41 23.80 0.20 42,700 4,284,400
13:42 23.80 0.20 32,400 4,316,800
13:43 23.80 0.20 75,300 4,392,100
13:44 23.80 0.20 58,400 4,450,500
13:45 23.80 0.20 2,300 4,452,800
13:46 23.90 0.30 1,100 4,453,900
13:47 23.80 0.20 5,300 4,459,200
13:48 23.90 0.30 3,600 4,462,800
13:49 23.90 0.30 3,000 4,465,800
13:50 23.80 0.20 5,800 4,471,600
13:51 23.80 0.20 29,300 4,500,900
13:52 23.90 0.30 32,500 4,533,400
13:53 23.90 0.30 1,500 4,534,900
13:54 23.80 0.20 3,100 4,538,000
13:55 23.90 0.30 5,000 4,543,000
13:56 23.90 0.30 800 4,543,800
13:57 23.80 0.20 1,800 4,545,600
13:58 23.90 0.30 5,800 4,551,400
13:59 23.90 0.30 7,100 4,558,500
14:10 23.80 0.20 316,900 4,875,400
14:11 23.80 0.20 415,300 5,290,700
14:12 23.70 0.10 45,300 5,336,000
14:13 23.60 0 188,400 5,524,400
14:14 23.60 0 266,300 5,790,700
14:15 23.60 0 95,600 5,886,300
14:16 23.70 0.10 302,100 6,188,400
14:17 23.70 0.10 108,100 6,296,500
14:18 23.80 0.20 174,500 6,471,000
14:19 23.80 0.20 122,400 6,593,400
14:20 23.80 0.20 109,200 6,702,600
14:21 23.80 0.20 43,500 6,746,100
14:22 23.80 0.20 26,700 6,772,800
14:23 23.80 0.20 11,400 6,784,200
14:24 23.70 0.10 10,500 6,794,700
14:25 23.70 0.10 114,800 6,909,500
14:26 23.70 0.10 99,300 7,008,800
14:27 23.70 0.10 71,000 7,079,800
14:28 23.70 0.10 39,000 7,118,800
14:29 23.60 0 40,900 7,159,700
14:30 23.60 0 217,000 7,376,700
14:31 23.70 0.10 90,100 7,466,800
14:32 23.60 0 22,600 7,489,400
14:33 23.60 0 60,600 7,550,000
14:34 23.60 0 74,000 7,624,000
14:35 23.60 0 45,500 7,669,500
14:36 23.60 0 25,200 7,694,700
14:37 23.60 0 10,800 7,705,500
14:38 23.70 0.10 13,600 7,719,100
14:39 23.60 0 26,000 7,745,100
14:40 23.60 0 6,700 7,751,800
14:41 23.60 0 42,700 7,794,500
14:42 23.60 0 6,000 7,800,500
14:43 23.60 0 130,300 7,930,800
14:44 23.60 0 17,000 7,947,800
14:45 23.50 -0.10 5,300 7,953,100
14:46 23.60 0 58,500 8,011,600
14:47 23.60 0 33,100 8,044,700
14:48 23.70 0.10 198,500 8,243,200
14:49 23.60 0 63,000 8,306,200
14:50 23.60 0 1,800 8,308,000
14:51 23.60 0 8,700 8,316,700
14:52 23.70 0.10 1,600 8,318,300
14:53 23.60 0 2,400 8,320,700
14:54 23.60 0 4,700 8,325,400
14:55 23.60 0 25,800 8,351,200
14:56 23.70 0.10 3,500 8,354,700
14:57 23.70 0.10 3,400 8,358,100
14:58 23.60 0 184,500 8,542,600
14:59 23.60 0 61,900 8,604,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 78,108 (111.95) 0% 3,480 (3.56) 0%
2019 97,979.10 (102.82) 0% 2,938.80 (2.87) 0%
2020 80,685.70 (57.96) 0% 1,185.30 (-2.85) -0%
2021 70,898.30 (101.11) 0% 870 (6.68) 1%
2022 91,677.70 (167.17) 0% 1,295.40 (14.39) 1%
2023 95,644.80 (34.07) 0% 1,628.40 (1.62) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV30,689,34241,932,74737,755,69433,669,033147,423,366167,126,457101,114,07757,959,113102,823,756111,952,25581,332,53673,686,06995,272,125132,411,083
Tổng lợi nhuận trước thuế1,271,3792,546,2313,620,4331,474,0749,639,33515,585,8086,940,677-2,852,4273,054,3943,786,2768,110,0694,703,8246,372,85763,713
Lợi nhuận sau thuế 1,115,4502,268,8683,235,3041,328,1038,592,57914,669,3376,683,540-2,858,1282,872,9973,556,8957,672,5194,435,7356,055,48060,525
Lợi nhuận sau thuế của công ty mẹ1,143,8202,279,1453,260,3311,341,0988,649,77114,725,8346,715,504-2,818,8422,913,8203,605,9267,710,7144,483,2176,132,858129,495
Tổng tài sản74,986,54986,453,42888,917,62875,039,33186,594,66178,487,92966,795,66355,894,93453,583,99353,211,60563,260,79462,690,44859,360,84381,158,149
Tổng nợ16,946,08229,322,43234,049,87123,408,54429,325,96527,297,58229,231,85824,830,39519,530,39621,834,05828,820,99030,117,06628,127,71353,813,689
Vốn chủ sở hữu58,040,46757,130,99654,867,75751,630,78857,268,69651,190,34737,563,80531,064,53934,053,59731,377,54634,439,80532,573,38331,233,13027,344,460


Chính sách bảo mật | Điều khoản sử dụng |