Tổng Công ty Khí Việt Nam - CTCP (gas)

79
-1.20
(-1.50%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
80.20
80.20
80.60
79
2,277,200
29.6K
4.7K
16.8x
2.7x
12% # 16%
1
181,442 Bi
2,297 Mi
858,535
91.7 - 73.5
23,876 Bi
67,900 Bi
35.2%
73.98%
6,075 Bi

Bảng giá giao dịch

MUA BÁN
78.90 8,200 79.00 373,900
78.80 4,800 79.10 4,300
78.70 3,200 79.20 2,000
Nước ngoài Mua Nước ngoài Bán
41,500 62,500

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Tiện ích
(Ngành nghề)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 79.00 (-1.20) 49.2%
BSR 22.80 (-0.40) 19.2%
PLX 40.50 (-1.70) 14.6%
PVS 43.70 (-1.60) 5.8%
PVD 31.20 (-1.00) 4.8%
PVI 57.50 (-0.70) 3.6%
PVT 30.30 (-1.10) 2.7%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 80.50 0.30 57,500 57,500
09:17 80.50 0.30 6,600 64,100
09:18 80.50 0.30 4,300 68,400
09:19 80.40 0.20 3,700 72,100
09:20 80.20 0 12,700 84,800
09:21 80.20 0 21,500 106,300
09:22 80.20 0 10,400 116,700
09:23 80.20 0 900 117,600
09:24 80.30 0.10 3,900 121,500
09:25 80.30 0.10 2,300 123,800
09:26 80.30 0.10 7,800 131,600
09:27 80.30 0.10 1,700 133,300
09:28 80.30 0.10 400 133,700
09:29 80.30 0.10 6,100 139,800
09:30 80.30 0.10 100 139,900
09:31 80.30 0.10 1,600 141,500
09:32 80.30 0.10 1,200 142,700
09:33 80.40 0.20 1,500 144,200
09:34 80.40 0.20 1,800 146,000
09:35 80.40 0.20 2,600 148,600
09:36 80.40 0.20 1,000 149,600
09:38 80.50 0.30 1,400 151,000
09:39 80.40 0.20 2,100 153,100
09:40 80.50 0.30 13,900 167,000
09:41 80.60 0.40 1,500 168,500
09:42 80.60 0.40 2,200 170,700
09:43 80.60 0.40 600 171,300
09:44 80.60 0.40 3,600 174,900
09:45 80.60 0.40 5,300 180,200
09:46 80.60 0.40 1,100 181,300
09:47 80.50 0.30 1,900 183,200
09:48 80.60 0.40 100 183,300
09:49 80.50 0.30 8,500 191,800
09:50 80.50 0.30 9,500 201,300
09:51 80.50 0.30 100 201,400
09:52 80.50 0.30 100 201,500
09:53 80.50 0.30 100 201,600
09:54 80.50 0.30 500 202,100
09:56 80.50 0.30 12,200 214,300
09:58 80.40 0.20 400 214,700
09:59 80.50 0.30 2,000 216,700
10:10 80.30 0.10 86,800 303,500
10:11 80.30 0.10 900 304,400
10:12 80.30 0.10 1,400 305,800
10:13 80.30 0.10 700 306,500
10:14 80.40 0.20 1,100 307,600
10:15 80.40 0.20 3,100 310,700
10:16 80.30 0.10 18,500 329,200
10:17 80.20 0 2,900 332,100
10:18 80.20 0 2,100 334,200
10:19 80.30 0.10 1,000 335,200
10:21 80.40 0.20 2,100 337,300
10:22 80.40 0.20 4,600 341,900
10:23 80.40 0.20 3,900 345,800
10:24 80.40 0.20 500 346,300
10:25 80.40 0.20 200 346,500
10:26 80.30 0.10 1,300 347,800
10:27 80.50 0.30 4,200 352,000
10:28 80.40 0.20 3,500 355,500
10:29 80.40 0.20 100 355,600
10:30 80.40 0.20 6,500 362,100
10:31 80.40 0.20 300 362,400
10:32 80.30 0.10 4,400 366,800
10:33 80.30 0.10 1,900 368,700
10:34 80.30 0.10 1,600 370,300
10:35 80.40 0.20 300 370,600
10:36 80.40 0.20 300 370,900
10:37 80.40 0.20 1,100 372,000
10:38 80.40 0.20 5,300 377,300
10:39 80.40 0.20 1,600 378,900
10:40 80.30 0.10 1,000 379,900
10:41 80.40 0.20 700 380,600
10:42 80.30 0.10 600 381,200
10:43 80.30 0.10 35,800 417,000
10:45 80.40 0.20 1,700 418,700
10:46 80.30 0.10 17,200 435,900
10:47 80.30 0.10 100 436,000
10:49 80.20 0 51,200 487,200
10:50 80.20 0 10,200 497,400
10:51 80.20 0 4,600 502,000
10:52 80.20 0 5,600 507,600
10:53 80.20 0 3,400 511,000
10:54 80.30 0.10 700 511,700
10:55 80.30 0.10 500 512,200
10:56 80.20 0 1,000 513,200
10:57 80.20 0 800 514,000
10:58 80.20 0 7,100 521,100
10:59 80.30 0.10 2,200 523,300
11:10 80.20 0 216,300 739,600
11:11 80.20 0 3,000 742,600
11:12 80.20 0 200 742,800
11:13 80 -0.20 5,000 747,800
11:14 80 -0.20 6,800 754,600
11:15 80.10 -0.10 1,100 755,700
11:16 80.10 -0.10 300 756,000
11:17 80.10 -0.10 1,800 757,800
11:18 80.10 -0.10 900 758,700
11:19 80.10 -0.10 3,100 761,800
11:20 80.10 -0.10 400 762,200
11:21 80.10 -0.10 1,200 763,400
11:22 80.10 -0.10 10,500 773,900
11:23 80.10 -0.10 3,200 777,100
11:24 80.20 0 7,900 785,000
11:25 80.10 -0.10 4,000 789,000
11:26 80.20 0 200 789,200
11:27 80.10 -0.10 12,400 801,600
11:28 80.20 0 600 802,200
11:29 80.20 0 200 802,400
11:30 80.20 0 200 802,600
13:10 80.10 -0.10 35,500 838,100
13:11 80 -0.20 600 838,700
13:12 80.10 -0.10 10,200 848,900
13:13 80.10 -0.10 4,500 853,400
13:14 80.10 -0.10 2,700 856,100
13:15 80.10 -0.10 2,700 858,800
13:16 80.20 0 4,200 863,000
13:17 80.20 0 200 863,200
13:18 80.10 -0.10 18,600 881,800
13:19 80.10 -0.10 2,800 884,600
13:20 80.10 -0.10 11,800 896,400
13:21 80.10 -0.10 2,300 898,700
13:22 80.10 -0.10 12,100 910,800
13:23 80.10 -0.10 200 911,000
13:24 80.20 0 100 911,100
13:25 80.10 -0.10 400 911,500
13:26 80.10 -0.10 8,800 920,300
13:27 80.20 0 2,500 922,800
13:28 80.20 0 6,000 928,800
13:29 80.20 0 400 929,200
13:31 80.10 -0.10 7,200 936,400
13:32 80.20 0 600 937,000
13:33 80.10 -0.10 5,900 942,900
13:34 80.10 -0.10 9,900 952,800
13:35 80.10 -0.10 6,700 959,500
13:36 80.10 -0.10 1,800 961,300
13:37 80 -0.20 17,200 978,500
13:38 80.10 -0.10 900 979,400
13:39 80.10 -0.10 1,200 980,600
13:40 80.10 -0.10 3,000 983,600
13:41 80 -0.20 33,200 1,016,800
13:42 80 -0.20 35,400 1,052,200
13:43 80 -0.20 1,300 1,053,500
13:44 80 -0.20 5,300 1,058,800
13:45 80 -0.20 8,700 1,067,500
13:46 80 -0.20 10,300 1,077,800
13:47 80 -0.20 7,600 1,085,400
13:48 79.90 -0.30 400 1,085,800
13:49 80 -0.20 2,300 1,088,100
13:50 80 -0.20 9,900 1,098,000
13:51 80 -0.20 2,400 1,100,400
13:52 80 -0.20 3,400 1,103,800
13:53 80 -0.20 9,400 1,113,200
13:54 80 -0.20 7,200 1,120,400
13:55 79.90 -0.30 23,400 1,143,800
13:56 79.90 -0.30 4,600 1,148,400
13:57 79.80 -0.40 82,800 1,231,200
13:58 79.70 -0.50 30,000 1,261,200
13:59 79.70 -0.50 21,600 1,282,800
14:10 79.50 -0.70 302,600 1,585,400
14:11 79.50 -0.70 5,500 1,590,900
14:12 79.60 -0.60 40,700 1,631,600
14:13 79.60 -0.60 5,600 1,637,200
14:14 79.60 -0.60 27,800 1,665,000
14:15 79.60 -0.60 27,800 1,692,800
14:16 79.60 -0.60 3,700 1,696,500
14:17 79.50 -0.70 17,700 1,714,200
14:18 79.40 -0.80 5,900 1,720,100
14:19 79.40 -0.80 7,900 1,728,000
14:20 79.40 -0.80 7,400 1,735,400
14:21 79.50 -0.70 13,200 1,748,600
14:22 79.40 -0.80 8,300 1,756,900
14:23 79.40 -0.80 22,600 1,779,500
14:24 79.40 -0.80 23,100 1,802,600
14:25 79.20 -1 45,500 1,848,100
14:26 79.30 -0.90 5,600 1,853,700
14:27 79.20 -1 11,700 1,865,400
14:28 79.30 -0.90 27,800 1,893,200
14:29 79.30 -0.90 51,600 1,944,800
14:30 79 -1.20 18,900 1,963,700
14:45 79 -1.20 313,500 2,277,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,479 (64.83) 0% 5,257 (9.94) 0%
2018 55,726 (75.98) 0% 6,429 (11.71) 0%
2019 63,908 (75.31) 0% 7,643 (12.09) 0%
2020 66,163.50 (64.14) 0% 6,636 (7.97) 0%
2021 70,169 (78.99) 0% 0.03 (8.85) 35,407%
2022 80,043.90 (100.72) 0% 7,039.40 (15.06) 0%
2023 76,441 (21.21) 0% 6,539 (3.42) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV23,314,99822,603,62322,153,38424,042,64990,014,137100,723,54978,992,15664,134,96575,310,10775,976,34664,830,15859,326,38064,509,11473,648,494
Tổng lợi nhuận trước thuế3,170,6073,364,8203,009,0233,999,06414,639,54218,806,27511,204,9989,978,06415,068,26314,539,92212,588,0389,152,24311,198,63517,990,866
Lợi nhuận sau thuế 2,543,6052,775,9732,404,2613,196,03311,793,09515,066,3928,851,8127,971,79112,085,65111,708,5659,937,7937,172,4108,832,12614,369,823
Lợi nhuận sau thuế của công ty mẹ2,511,6562,723,0172,377,1683,155,59011,606,03114,798,3178,672,9657,854,95611,902,24811,453,9699,684,8647,020,1538,533,69514,122,676
Tổng tài sản91,775,93787,754,45584,638,51188,247,09387,754,45582,662,65278,768,07563,208,40162,178,78762,614,42061,889,34356,753,85456,714,60653,791,407
Tổng nợ23,875,66622,455,83521,967,23020,796,04522,455,83521,489,08926,575,34413,708,72012,564,25615,747,29518,617,83515,910,00613,825,54316,112,059
Vốn chủ sở hữu67,900,27165,298,62062,671,28167,451,04765,298,62061,173,56452,192,73149,499,68149,614,53146,867,12543,271,50940,843,84842,889,06337,679,349


Chính sách bảo mật | Điều khoản sử dụng |