Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	41.50	-0.85	4,200	4,200
09:17	41.50	-0.85	1,300	5,500
09:18	41.40	-0.95	2,000	7,500
09:19	41.40	-0.95	400	7,900
09:20	41.40	-0.95	3,100	11,000
09:21	41.50	-0.85	1,800	12,800
09:22	41.40	-0.95	200	13,000
09:23	41.40	-0.95	1,400	14,400
09:24	41.40	-0.95	5,200	19,600
09:25	41.40	-0.95	1,300	20,900
09:26	41.40	-0.95	200	21,100
09:27	41.45	-0.90	500	21,600
09:28	41.55	-0.80	4,000	25,600
09:29	41.55	-0.80	3,200	28,800
09:30	41.55	-0.80	2,100	30,900
09:31	41.50	-0.85	500	31,400
09:32	41.55	-0.80	500	31,900
09:33	41.55	-0.80	200	32,100
09:34	41.55	-0.80	200	32,300
09:35	41.55	-0.80	800	33,100
09:36	41.55	-0.80	5,200	38,300
09:37	41.55	-0.80	1,700	40,000
09:38	41.60	-0.75	700	40,700
09:39	41.55	-0.80	2,700	43,400
09:40	41.55	-0.80	200	43,600
09:41	41.40	-0.95	30,200	73,800
09:42	41.50	-0.85	1,700	75,500
09:43	41.45	-0.90	200	75,700
09:44	41.45	-0.90	1,100	76,800
09:45	41.45	-0.90	1,200	78,000
09:46	41.40	-0.95	1,300	79,300
09:47	41.40	-0.95	800	80,100
09:48	41.45	-0.90	1,200	81,300
09:49	41.45	-0.90	700	82,000
09:50	41.45	-0.90	2,800	84,800
09:51	41.40	-0.95	4,700	89,500
09:52	41.40	-0.95	1,200	90,700
09:53	41.40	-0.95	600	91,300
09:54	41.45	-0.90	600	91,900
09:55	41.40	-0.95	600	92,500
09:56	41.40	-0.95	400	92,900
09:57	41.45	-0.90	400	93,300
09:58	41.40	-0.95	6,600	99,900
09:59	41.40	-0.95	5,300	105,200
10:10	41.50	-0.85	37,300	142,500
10:11	41.55	-0.80	300	142,800
10:12	41.50	-0.85	200	143,000
10:13	41.50	-0.85	700	143,700
10:14	41.50	-0.85	200	143,900
10:15	41.50	-0.85	4,200	148,100
10:16	41.50	-0.85	200	148,300
10:17	41.50	-0.85	7,700	156,000
10:18	41.55	-0.80	6,100	162,100
10:19	41.60	-0.75	1,900	164,000
10:20	41.60	-0.75	41,000	205,000
10:21	41.60	-0.75	200	205,200
10:22	41.60	-0.75	27,500	232,700
10:23	41.55	-0.80	10,200	242,900
10:24	41.60	-0.75	1,000	243,900
10:25	41.60	-0.75	6,900	250,800
10:26	41.60	-0.75	800	251,600
10:27	41.60	-0.75	1,300	252,900
10:28	41.60	-0.75	4,700	257,600
10:29	41.60	-0.75	10,300	267,900
10:30	41.60	-0.75	1,100	269,000
10:31	41.60	-0.75	200	269,200
10:32	41.55	-0.80	900	270,100
10:33	41.60	-0.75	1,600	271,700
10:34	41.60	-0.75	3,000	274,700
10:35	41.55	-0.80	2,200	276,900
10:36	41.55	-0.80	200	277,100
10:37	41.55	-0.80	2,200	279,300
10:38	41.55	-0.80	200	279,500
10:39	41.50	-0.85	4,900	284,400
10:40	41.50	-0.85	5,300	289,700
10:41	41.50	-0.85	400	290,100
10:42	41.55	-0.80	3,500	293,600
10:43	41.50	-0.85	5,200	298,800
10:44	41.50	-0.85	400	299,200
10:45	41.50	-0.85	15,300	314,500
10:46	41.50	-0.85	200	314,700
10:47	41.50	-0.85	200	314,900
10:48	41.55	-0.80	600	315,500
10:49	41.50	-0.85	700	316,200
10:50	41.50	-0.85	1,200	317,400
10:51	41.50	-0.85	300	317,700
10:52	41.50	-0.85	200	317,900
10:53	41.55	-0.80	900	318,800
10:54	41.55	-0.80	18,200	337,000
10:55	41.60	-0.75	2,900	339,900
10:56	41.50	-0.85	10,400	350,300
10:57	41.50	-0.85	200	350,500
10:58	41.50	-0.85	200	350,700
10:59	41.50	-0.85	200	350,900
11:10	41.50	-0.85	37,400	388,300
11:11	41.55	-0.80	4,400	392,700
11:12	41.55	-0.80	100	392,800
11:13	41.55	-0.80	100	392,900
11:14	41.55	-0.80	1,500	394,400
11:15	41.55	-0.80	100	394,500
11:16	41.55	-0.80	100	394,600
11:17	41.50	-0.85	6,200	400,800
11:18	41.55	-0.80	100	400,900
11:19	41.55	-0.80	200	401,100
11:20	41.55	-0.80	500	401,600
11:21	41.55	-0.80	100	401,700
11:22	41.55	-0.80	100	401,800
11:23	41.55	-0.80	100	401,900
11:24	41.55	-0.80	100	402,000
11:25	41.55	-0.80	1,100	403,100
11:26	41.60	-0.75	4,500	407,600
11:27	41.60	-0.75	4,100	411,700
11:28	41.55	-0.80	200	411,900
11:29	41.55	-0.80	100	412,000
11:30	41.55	-0.80	13,000	425,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH