Tập đoàn Xăng Dầu Việt Nam (plx)

47.10
-0.90
(-1.88%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
48
48.40
48.40
47.10
2,055,700
23.4K
2.5K
19.0x
2.0x
4% # 11%
1.3
62,106 Bi
1,294 Mi
1,301,860
48 - 30.7
50,419 Bi
30,313 Bi
166.3%
37.55%
17,107 Bi

Bảng giá giao dịch

MUA BÁN
47.10 29,700 47.30 600
47.05 19,300 47.40 1,000
47.00 20,700 47.45 800
Nước ngoài Mua Nước ngoài Bán
520,100 424,700

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bán buôn
(Ngành nghề)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 78.30 (0.00) 47.6%
BSR 23.60 (-0.50) 19.8%
PLX 47.10 (-0.90) 16.4%
PVS 43.00 (0.00) 5.4%
PVD 29.70 (-0.05) 4.4%
PVI 55.60 (-0.20) 3.5%
PVT 30.30 (-0.40) 2.9%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 48.40 2.10 8,900 8,900
09:16 48.35 2.05 4,100 13,000
09:17 48.10 1.80 2,500 15,500
09:18 48.20 1.90 1,800 17,300
09:19 48.20 1.90 700 18,000
09:20 48.15 1.85 10,700 28,700
09:21 48.10 1.80 22,500 51,200
09:22 48.10 1.80 2,900 54,100
09:23 48 1.70 700 54,800
09:24 48 1.70 10,900 65,700
09:25 48 1.70 4,300 70,000
09:26 48.10 1.80 9,600 79,600
09:27 48.10 1.80 5,000 84,600
09:28 48 1.70 3,400 88,000
09:29 48 1.70 1,700 89,700
09:30 48 1.70 8,200 97,900
09:31 47.95 1.65 1,900 99,800
09:32 47.90 1.60 200 100,000
09:33 47.80 1.50 400 100,400
09:34 47.70 1.40 4,900 105,300
09:35 47.70 1.40 3,000 108,300
09:36 47.70 1.40 1,500 109,800
09:37 47.70 1.40 4,000 113,800
09:38 47.75 1.45 300 114,100
09:39 47.75 1.45 5,300 119,400
09:40 47.75 1.45 1,600 121,000
09:41 47.80 1.50 2,900 123,900
09:42 47.80 1.50 1,100 125,000
09:43 47.85 1.55 200 125,200
09:44 48 1.70 8,800 134,000
09:45 47.70 1.40 31,600 165,600
09:46 47.70 1.40 20,700 186,300
09:47 47.80 1.50 2,000 188,300
09:48 47.80 1.50 1,700 190,000
09:51 47.85 1.55 100 190,100
09:52 47.90 1.60 100 190,200
09:53 48 1.70 1,000 191,200
09:54 48 1.70 12,100 203,300
09:56 48 1.70 8,500 211,800
09:57 48 1.70 400 212,200
09:58 47.95 1.65 200 212,400
09:59 47.90 1.60 3,100 215,500
10:10 48 1.70 30,500 246,000
10:11 47.90 1.60 16,300 262,300
10:12 47.95 1.65 1,000 263,300
10:13 47.90 1.60 2,500 265,800
10:15 47.90 1.60 5,600 271,400
10:17 47.90 1.60 100 271,500
10:18 47.80 1.50 19,400 290,900
10:19 47.75 1.45 3,400 294,300
10:20 47.70 1.40 12,500 306,800
10:21 47.70 1.40 3,000 309,800
10:22 47.70 1.40 4,600 314,400
10:23 47.70 1.40 100 314,500
10:24 47.70 1.40 7,900 322,400
10:26 47.65 1.35 200 322,600
10:27 47.65 1.35 5,200 327,800
10:28 47.65 1.35 3,200 331,000
10:29 47.65 1.35 1,000 332,000
10:30 47.70 1.40 7,000 339,000
10:31 47.70 1.40 5,900 344,900
10:32 47.70 1.40 200 345,100
10:33 47.70 1.40 200 345,300
10:34 47.75 1.45 1,600 346,900
10:35 47.75 1.45 3,700 350,600
10:36 47.75 1.45 300 350,900
10:37 47.80 1.50 3,900 354,800
10:38 47.80 1.50 2,700 357,500
10:39 47.80 1.50 700 358,200
10:40 47.75 1.45 10,900 369,100
10:41 47.80 1.50 100 369,200
10:42 47.70 1.40 1,000 370,200
10:43 47.70 1.40 3,200 373,400
10:44 47.65 1.35 7,500 380,900
10:45 47.65 1.35 3,500 384,400
10:46 47.65 1.35 6,200 390,600
10:47 47.65 1.35 300 390,900
10:48 47.65 1.35 300 391,200
10:49 47.65 1.35 5,000 396,200
10:50 47.70 1.40 7,000 403,200
10:51 47.75 1.45 3,000 406,200
10:52 47.80 1.50 9,200 415,400
10:53 47.80 1.50 8,000 423,400
10:54 47.85 1.55 5,000 428,400
10:55 47.80 1.50 4,100 432,500
10:56 47.90 1.60 3,700 436,200
10:57 47.95 1.65 14,200 450,400
10:58 47.95 1.65 3,000 453,400
10:59 48 1.70 4,000 457,400
11:10 48 1.70 58,400 515,800
11:11 48 1.70 4,000 519,800
11:12 47.85 1.55 4,000 523,800
11:13 48 1.70 10,900 534,700
11:14 48 1.70 2,900 537,600
11:15 48 1.70 4,200 541,800
11:16 48.10 1.80 4,000 545,800
11:17 48.10 1.80 3,700 549,500
11:18 48.10 1.80 5,400 554,900
11:19 48.10 1.80 3,500 558,400
11:20 48.15 1.85 5,200 563,600
11:21 48.10 1.80 4,900 568,500
11:22 48.10 1.80 5,400 573,900
11:23 48.10 1.80 4,100 578,000
11:24 48.10 1.80 3,900 581,900
11:25 48.10 1.80 3,000 584,900
11:26 48.10 1.80 4,200 589,100
11:27 48.10 1.80 3,500 592,600
11:28 48.10 1.80 2,600 595,200
11:29 48.10 1.80 1,600 596,800
11:30 48 1.70 1,100 597,900
13:10 48 1.70 90,100 688,000
13:11 47.90 1.60 9,100 697,100
13:12 47.90 1.60 4,200 701,300
13:13 47.95 1.65 28,800 730,100
13:14 47.85 1.55 3,100 733,200
13:15 47.90 1.60 4,100 737,300
13:16 47.95 1.65 5,300 742,600
13:17 47.85 1.55 4,900 747,500
13:18 47.95 1.65 3,200 750,700
13:19 47.95 1.65 4,000 754,700
13:20 47.95 1.65 4,200 758,900
13:21 47.95 1.65 5,000 763,900
13:22 47.90 1.60 10,800 774,700
13:23 47.95 1.65 15,600 790,300
13:24 47.95 1.65 4,000 794,300
13:25 47.90 1.60 7,000 801,300
13:26 47.90 1.60 14,800 816,100
13:27 47.95 1.65 15,500 831,600
13:28 47.90 1.60 3,600 835,200
13:29 47.90 1.60 4,000 839,200
13:30 47.90 1.60 8,600 847,800
13:31 47.90 1.60 8,000 855,800
13:32 47.90 1.60 4,600 860,400
13:33 47.90 1.60 4,000 864,400
13:34 47.85 1.55 10,400 874,800
13:35 47.95 1.65 25,400 900,200
13:36 48 1.70 12,700 912,900
13:37 48 1.70 9,400 922,300
13:38 47.95 1.65 7,600 929,900
13:39 48 1.70 4,400 934,300
13:40 47.85 1.55 10,400 944,700
13:41 47.95 1.65 7,200 951,900
13:42 47.95 1.65 6,300 958,200
13:43 47.90 1.60 7,200 965,400
13:44 47.95 1.65 4,000 969,400
13:45 47.95 1.65 4,900 974,300
13:46 47.95 1.65 17,100 991,400
13:47 47.95 1.65 19,600 1,011,000
13:48 47.95 1.65 8,200 1,019,200
13:49 47.95 1.65 8,100 1,027,300
13:50 47.95 1.65 5,500 1,032,800
13:51 47.95 1.65 5,200 1,038,000
13:52 47.90 1.60 9,600 1,047,600
13:53 47.90 1.60 37,400 1,085,000
13:54 47.90 1.60 7,300 1,092,300
13:55 47.90 1.60 20,900 1,113,200
13:56 47.95 1.65 10,600 1,123,800
13:57 47.85 1.55 8,900 1,132,700
13:58 47.85 1.55 12,700 1,145,400
13:59 47.80 1.50 28,500 1,173,900
14:10 47.65 1.35 184,200 1,358,100
14:11 47.65 1.35 28,500 1,386,600
14:12 47.50 1.20 41,800 1,428,400
14:13 47.45 1.15 18,700 1,447,100
14:14 47.35 1.05 11,500 1,458,600
14:15 47.35 1.05 19,200 1,477,800
14:16 47.60 1.30 50,300 1,528,100
14:17 47.70 1.40 13,000 1,541,100
14:18 47.60 1.30 9,100 1,550,200
14:19 47.65 1.35 2,700 1,552,900
14:20 47.65 1.35 14,200 1,567,100
14:21 47.60 1.30 29,300 1,596,400
14:22 47.65 1.35 3,200 1,599,600
14:23 47.55 1.25 28,600 1,628,200
14:24 47.55 1.25 3,300 1,631,500
14:25 47.65 1.35 55,100 1,686,600
14:26 47.70 1.40 56,000 1,742,600
14:27 47.60 1.30 4,600 1,747,200
14:28 47.50 1.20 8,800 1,756,000
14:29 47.35 1.05 22,700 1,778,700
14:30 47.65 1.35 200 1,778,900
14:45 47.10 0.80 276,800 2,055,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (153.74) 0% 4,680 (3.91) 0%
2018 0 (191.98) 0% 5,000 (4.05) 0%
2019 0 (189.66) 0% 5,250 (4.68) 0%
2020 122,000 (124.00) 0% 0 (1.25) 0%
2021 135,200 (169.11) 0% 0 (3.12) 0%
2022 186,000 (304.19) 0% 0 (1.91) 0%
2023 190,000 (67.46) 0% 0 (0.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV75,131,88968,682,49072,439,14365,775,306274,082,359304,171,607169,105,701124,001,496189,656,390191,979,275153,736,211123,127,177146,945,358212,185,664
Tổng lợi nhuận trước thuế1,441,136849,8751,179,8101,063,8443,947,3902,270,1273,789,3401,409,5815,647,7725,042,5604,784,9676,300,1873,747,678321,584
Lợi nhuận sau thuế 1,132,833764,181729,379891,6013,077,3201,902,2333,123,7341,252,5724,676,5624,048,0843,911,6635,147,4343,057,535-9,088
Lợi nhuận sau thuế của công ty mẹ1,072,974641,045738,170813,0892,833,9071,449,7412,838,904988,4654,157,7793,649,7593,468,2704,669,3962,724,414-365,178
Tổng tài sản80,732,35878,962,07281,876,40679,711,98279,675,61974,475,61564,791,24161,106,21361,762,41456,171,18361,769,06154,244,43450,413,94355,400,313
Tổng nợ50,419,17549,776,78453,447,99451,778,88650,473,51246,693,00536,531,04936,979,81035,839,09333,186,90038,385,07631,043,82934,123,13841,308,435
Vốn chủ sở hữu30,313,18329,185,28828,428,41227,933,09629,202,10727,782,61128,260,19224,126,40225,923,32122,984,28323,383,98523,200,60516,290,80414,091,878


Chính sách bảo mật | Điều khoản sử dụng |