Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	38.65	0.35	2,900	2,900
09:17	38.60	0.30	400	3,300
09:18	38.50	0.20	4,800	8,100
09:19	38.50	0.20	500	8,600
09:20	38.40	0.10	1,800	10,400
09:21	38.40	0.10	1,200	11,600
09:22	38.40	0.10	400	12,000
09:23	38.40	0.10	700	12,700
09:24	38.45	0.15	800	13,500
09:25	38.45	0.15	800	14,300
09:30	38.45	0.15	900	15,200
09:31	38.45	0.15	5,000	20,200
09:32	38.45	0.15	200	20,400
09:33	38.45	0.15	1,300	21,700
09:34	38.45	0.15	2,500	24,200
09:35	38.40	0.10	900	25,100
09:36	38.40	0.10	500	25,600
09:37	38.40	0.10	400	26,000
09:39	38.40	0.10	1,800	27,800
09:40	38.40	0.10	1,700	29,500
09:44	38.40	0.10	800	30,300
09:45	38.40	0.10	2,500	32,800
09:46	38.40	0.10	1,900	34,700
09:47	38.35	0.05	1,400	36,100
09:48	38.35	0.05	900	37,000
09:49	38.35	0.05	300	37,300
09:50	38.35	0.05	900	38,200
09:51	38.40	0.10	800	39,000
09:52	38.55	0.25	300	39,300
09:53	38.50	0.20	100	39,400
09:54	38.40	0.10	100	39,500
09:55	38.55	0.25	300	39,800
09:57	38.45	0.15	600	40,400
09:58	38.45	0.15	400	40,800
10:10	38.35	0.05	6,600	47,400
10:16	38.40	0.10	100	47,500
10:19	38.60	0.30	100	47,600
10:23	38.60	0.30	300	47,900
10:30	38.55	0.25	100	48,000
10:31	38.50	0.20	500	48,500
10:32	38.50	0.20	200	48,700
10:33	38.50	0.20	300	49,000
10:35	38.55	0.25	100	49,100
10:36	38.50	0.20	400	49,500
10:39	38.50	0.20	100	49,600
10:40	38.50	0.20	100	49,700
10:46	38.50	0.20	200	49,900
10:47	38.60	0.30	9,500	59,400
10:48	38.65	0.35	8,900	68,300
10:49	38.65	0.35	600	68,900
10:51	38.70	0.40	300	69,200
10:52	38.70	0.40	1,600	70,800
10:53	38.70	0.40	700	71,500
10:54	38.65	0.35	400	71,900
10:55	38.65	0.35	200	72,100
10:58	38.60	0.30	1,700	73,800
10:59	38.60	0.30	200	74,000
11:10	38.60	0.30	2,200	76,200
11:11	38.55	0.25	600	76,800
11:13	38.60	0.30	1,400	78,200
11:14	38.60	0.30	100	78,300
11:21	38.60	0.30	100	78,400
11:23	38.65	0.35	600	79,000
11:24	38.60	0.30	100	79,100
11:25	38.60	0.30	3,000	82,100
11:27	38.65	0.35	1,100	83,200
11:30	38.60	0.30	400	83,600
13:10	38.55	0.25	13,100	96,700
13:11	38.60	0.30	1,400	98,100
13:12	38.65	0.35	1,500	99,600
13:13	38.65	0.35	600	100,200
13:14	38.60	0.30	1,200	101,400
13:15	38.60	0.30	800	102,200
13:17	38.60	0.30	1,100	103,300
13:19	38.60	0.30	200	103,500
13:20	38.60	0.30	200	103,700
13:22	38.60	0.30	100	103,800
13:23	38.65	0.35	300	104,100
13:25	38.65	0.35	100	104,200
13:26	38.65	0.35	200	104,400
13:27	38.60	0.30	100	104,500
13:28	38.60	0.30	3,100	107,600
13:29	38.65	0.35	1,900	109,500
13:30	38.70	0.40	700	110,200
13:33	38.70	0.40	3,400	113,600
13:35	38.70	0.40	3,800	117,400
13:37	38.65	0.35	20,800	138,200
13:38	38.65	0.35	2,000	140,200
13:40	38.80	0.50	2,900	143,100
13:41	38.85	0.55	1,800	144,900
13:42	38.85	0.55	800	145,700
13:45	38.90	0.60	7,400	153,100
13:46	38.90	0.60	5,400	158,500
13:47	38.90	0.60	400	158,900
13:48	38.95	0.65	16,900	175,800
13:49	39	0.70	24,100	199,900
13:50	39.10	0.80	11,700	211,600
13:51	39.20	0.90	26,700	238,300
13:52	39.15	0.85	2,500	240,800
13:53	39	0.70	600	241,400
13:54	39	0.70	1,500	242,900
13:55	39	0.70	1,500	244,400
13:56	39	0.70	500	244,900
13:57	39	0.70	3,600	248,500
13:58	39	0.70	2,300	250,800
13:59	39	0.70	200	251,000
14:10	39.10	0.80	36,300	287,300
14:11	39.10	0.80	3,900	291,200
14:12	39.15	0.85	3,600	294,800
14:13	39.05	0.75	1,300	296,100
14:14	39.05	0.75	300	296,400
14:15	39	0.70	3,300	299,700
14:16	39.10	0.80	1,400	301,100
14:17	39.10	0.80	3,500	304,600
14:18	39.10	0.80	1,600	306,200
14:19	39.10	0.80	3,400	309,600
14:20	39.15	0.85	22,400	332,000
14:21	39	0.70	2,000	334,000
14:22	39.10	0.80	900	334,900
14:23	39.10	0.80	400	335,300
14:24	39.05	0.75	1,500	336,800
14:25	39.10	0.80	4,400	341,200
14:26	39.05	0.75	600	341,800
14:28	39.05	0.75	200	342,000
14:29	39.05	0.75	2,800	344,800
14:30	39.05	0.75	44,000	388,800
14:46	39.05	0.75	27,700	416,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH