Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	90.70	0	200	200
09:14	90.90	0.20	200	400
09:15	90.90	0.20	500	900
09:22	90.90	0.20	1,000	1,900
09:23	91	0.30	100	2,000
09:31	91.10	0.40	100	2,100
09:33	91.10	0.40	200	2,300
09:39	91.20	0.50	7,100	9,400
09:41	91.30	0.60	100	9,500
09:45	91.60	0.90	100	9,600
09:46	91.70	1	600	10,200
09:47	92	1.30	2,100	12,300
09:48	92.10	1.40	100	12,400
09:49	92.20	1.50	1,300	13,700
09:50	92.30	1.60	900	14,600
09:51	92.30	1.60	500	15,100
09:52	92.30	1.60	2,000	17,100
09:53	92.30	1.60	400	17,500
09:56	92.30	1.60	600	18,100
10:10	91.20	0.50	1,700	19,800
10:57	91.90	1.20	200	20,000
11:10	91.40	0.70	2,100	22,100
11:12	91	0.30	1,000	23,100
11:24	91	0.30	900	24,000
11:30	90.90	0.20	400	24,400
13:10	90.50	-0.20	600	25,000
13:11	90.80	0.10	700	25,700
13:12	90.80	0.10	400	26,100
13:13	90.80	0.10	6,500	32,600
13:15	91	0.30	700	33,300
13:18	91	0.30	1,700	35,000
13:20	91	0.30	100	35,100
13:30	91.30	0.60	200	35,300
13:31	91.40	0.70	100	35,400
13:36	91.20	0.50	500	35,900
13:37	91.20	0.50	300	36,200
13:42	91.10	0.40	300	36,500
13:43	91.10	0.40	100	36,600
13:44	90.70	0	700	37,300
13:47	90.70	0	500	37,800
13:50	90.80	0.10	500	38,300
13:53	91.10	0.40	100	38,400
13:54	91.10	0.40	400	38,800
13:57	91.40	0.70	2,000	40,800
14:10	91	0.30	2,100	42,900
14:12	91	0.30	500	43,400
14:14	91.10	0.40	100	43,500
14:17	91.40	0.70	1,000	44,500
14:18	91.10	0.40	100	44,600
14:21	91.40	0.70	100	44,700
14:23	91.40	0.70	100	44,800
14:25	91.40	0.70	300	45,100
14:26	91.40	0.70	100	45,200
14:27	91.40	0.70	100	45,300
14:28	91.50	0.80	800	46,100
14:29	91.50	0.80	700	46,800
14:30	91.60	0.90	100	46,900
14:31	91.50	0.80	500	47,400
14:33	91.50	0.80	400	47,800
14:34	91.50	0.80	200	48,000
14:41	91.50	0.80	400	48,400
14:45	91.50	0.80	1,100	49,500
14:48	91.80	1.10	200	49,700
14:49	92	1.30	2,800	52,500
14:51	92.10	1.40	1,700	54,200
14:53	92.10	1.40	300	54,500
14:54	92.10	1.40	100	54,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH