CTCP Viễn thông FPT (fox)

108.90
3.20
(3.03%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
105.70
105.70
115
104.30
722,700
17.8K
5.0K
21.9x
6.1x
11% # 28%
1.1
53,634 Bi
493 Mi
91,021
108.9 - 37.2
12,618 Bi
8,750 Bi
144.2%
40.95%
313 Bi

Bảng giá giao dịch

MUA BÁN
108.30 700 108.90 200
108.20 1,200 109.00 15,300
108.10 1,000 110.00 600
Nước ngoài Mua Nước ngoài Bán
0 0

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
ACV 129.30 (0.00) 25.1%
VGI 100.00 (9.10) 24.7%
MCH 218.50 (0.00) 14.2%
BSR 22.80 (-0.40) 6.4%
VEA 47.10 (1.60) 5.4%
FOX 108.90 (3.20) 4.6%
MVN 38.40 (5.00) 3.6%
VEF 213.00 (-5.90) 3.3%
PGV 22.90 (0.00) 2.3%
SSH 68.80 (0.20) 2.3%
DNH 54.50 (0.00) 2.1%
MSR 16.00 (-0.60) 1.6%
QNS 49.30 (-0.60) 1.6%
VSF 33.40 (0.00) 1.5%
CTR 152.30 (9.80) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 105.70 0 300 300
09:12 105 -0.70 700 1,000
09:13 104.90 -0.80 300 1,300
09:14 104.90 -0.80 500 1,800
09:16 104.90 -0.80 100 1,900
09:17 104.90 -0.80 2,300 4,200
09:19 105 -0.70 300 4,500
09:21 105 -0.70 600 5,100
09:25 105 -0.70 300 5,400
09:26 105 -0.70 1,100 6,500
09:27 104.90 -0.80 4,300 10,800
09:28 104.80 -0.90 1,100 11,900
09:29 104.80 -0.90 3,900 15,800
09:30 104.80 -0.90 100 15,900
09:31 104.80 -0.90 900 16,800
09:33 104.80 -0.90 500 17,300
09:36 104.80 -0.90 500 17,800
09:37 104.70 -1 900 18,700
09:38 104.70 -1 500 19,200
09:40 104.70 -1 2,400 21,600
09:41 104.80 -0.90 900 22,500
09:42 104.80 -0.90 100 22,600
09:43 104.80 -0.90 500 23,100
09:45 104.90 -0.80 1,200 24,300
09:46 104.80 -0.90 4,600 28,900
09:47 104.80 -0.90 500 29,400
09:48 104.70 -1 1,000 30,400
09:49 104.50 -1.20 1,000 31,400
09:50 104.50 -1.20 500 31,900
09:51 104.60 -1.10 100 32,000
09:53 104.60 -1.10 700 32,700
09:56 104.90 -0.80 1,000 33,700
10:10 104.90 -0.80 4,300 38,000
10:11 104.90 -0.80 100 38,100
10:14 104.80 -0.90 900 39,000
10:15 104.80 -0.90 100 39,100
10:17 104.80 -0.90 500 39,600
10:18 104.60 -1.10 1,900 41,500
10:19 104.80 -0.90 900 42,400
10:20 104.90 -0.80 200 42,600
10:21 105 -0.70 1,300 43,900
10:22 105 -0.70 400 44,300
10:23 104.80 -0.90 1,300 45,600
10:26 104.80 -0.90 500 46,100
10:27 104.90 -0.80 1,400 47,500
10:28 104.80 -0.90 2,000 49,500
10:31 104.80 -0.90 500 50,000
10:32 104.80 -0.90 600 50,600
10:33 104.80 -0.90 500 51,100
10:34 104.70 -1 600 51,700
10:35 104.70 -1 1,400 53,100
10:36 104.70 -1 1,600 54,700
10:37 104.60 -1.10 500 55,200
10:39 104.60 -1.10 1,600 56,800
10:41 104.60 -1.10 1,600 58,400
10:42 104.60 -1.10 1,600 60,000
10:43 104.50 -1.20 1,000 61,000
10:44 104.50 -1.20 2,000 63,000
10:46 104.80 -0.90 500 63,500
10:47 104.80 -0.90 100 63,600
10:48 104.50 -1.20 600 64,200
10:49 104.40 -1.30 4,000 68,200
10:50 104.40 -1.30 1,000 69,200
10:51 105 -0.70 4,100 73,300
10:52 105.40 -0.30 1,200 74,500
10:53 105.50 -0.20 3,400 77,900
10:54 106.30 0.60 12,700 90,600
10:55 107.90 2.20 12,400 103,000
10:56 108.80 3.10 39,200 142,200
10:57 109 3.30 32,100 174,300
10:58 110 4.30 14,400 188,700
10:59 110.50 4.80 11,200 199,900
11:10 111 5.30 127,500 327,400
11:11 111.10 5.40 900 328,300
11:12 112 6.30 5,200 333,500
11:13 112 6.30 3,500 337,000
11:14 112.10 6.40 2,600 339,600
11:15 113 7.30 2,100 341,700
11:16 113 7.30 900 342,600
11:17 113 7.30 3,700 346,300
11:18 112.20 6.50 2,100 348,400
11:19 112.20 6.50 2,200 350,600
11:20 112.10 6.40 700 351,300
11:21 112 6.30 2,900 354,200
11:22 112 6.30 1,900 356,100
11:23 112 6.30 100 356,200
11:24 112 6.30 3,400 359,600
11:25 112 6.30 2,900 362,500
11:26 112 6.30 200 362,700
11:27 112 6.30 1,000 363,700
11:28 111.80 6.10 3,100 366,800
11:29 111.80 6.10 100 366,900
11:30 111.60 5.90 100 367,000
13:10 111.70 6 31,200 398,200
13:11 111.80 6.10 400 398,600
13:12 112.10 6.40 10,700 409,300
13:13 112.70 7 3,500 412,800
13:14 112.80 7.10 2,000 414,800
13:15 112.90 7.20 1,500 416,300
13:16 113 7.30 14,900 431,200
13:17 113.50 7.80 4,100 435,300
13:18 114 8.30 5,300 440,600
13:19 114 8.30 3,200 443,800
13:20 114 8.30 8,100 451,900
13:21 114 8.30 3,900 455,800
13:22 114 8.30 1,100 456,900
13:23 113.60 7.90 500 457,400
13:24 113 7.30 2,000 459,400
13:25 113 7.30 2,000 461,400
13:26 112.70 7 200 461,600
13:27 112.70 7 900 462,500
13:29 113 7.30 1,400 463,900
13:30 113 7.30 5,700 469,600
13:31 113 7.30 1,000 470,600
13:32 113.30 7.60 500 471,100
13:33 113.40 7.70 600 471,700
13:34 113.60 7.90 700 472,400
13:35 114 8.30 4,200 476,600
13:36 114 8.30 1,500 478,100
13:37 114 8.30 2,100 480,200
13:38 114 8.30 6,400 486,600
13:39 114 8.30 600 487,200
13:40 114 8.30 20,100 507,300
13:41 113.90 8.20 200 507,500
13:42 113.90 8.20 1,500 509,000
13:43 113.60 7.90 1,400 510,400
13:44 113.60 7.90 400 510,800
13:45 113.60 7.90 2,100 512,900
13:46 113.50 7.80 1,800 514,700
13:47 113.90 8.20 8,100 522,800
13:48 113.90 8.20 2,800 525,600
13:49 113.80 8.10 5,700 531,300
13:50 113.90 8.20 2,600 533,900
13:51 113.90 8.20 2,900 536,800
13:52 113.80 8.10 800 537,600
13:53 113.80 8.10 2,700 540,300
13:54 114 8.30 3,100 543,400
13:55 114 8.30 4,200 547,600
13:56 114 8.30 1,000 548,600
13:57 113.90 8.20 2,500 551,100
13:58 114 8.30 1,200 552,300
13:59 113.80 8.10 3,000 555,300
14:10 113 7.30 55,500 610,800
14:12 112.80 7.10 200 611,000
14:13 112.80 7.10 100 611,100
14:14 112.90 7.20 800 611,900
14:15 112.90 7.20 3,500 615,400
14:16 113 7.30 2,300 617,700
14:17 112.90 7.20 500 618,200
14:18 112.50 6.80 1,000 619,200
14:19 112.80 7.10 300 619,500
14:20 112.80 7.10 2,400 621,900
14:21 112.70 7 600 622,500
14:22 112.60 6.90 2,100 624,600
14:23 112.50 6.80 3,400 628,000
14:24 112.50 6.80 1,500 629,500
14:25 112.50 6.80 100 629,600
14:26 112.60 6.90 2,600 632,200
14:27 112.60 6.90 5,800 638,000
14:28 112.60 6.90 1,500 639,500
14:29 112.50 6.80 1,000 640,500
14:30 112 6.30 1,000 641,500
14:31 112 6.30 800 642,300
14:32 112 6.30 2,100 644,400
14:33 111.70 6 1,500 645,900
14:34 111.60 5.90 1,600 647,500
14:35 111.20 5.50 1,000 648,500
14:36 111.20 5.50 600 649,100
14:37 110.90 5.20 2,500 651,600
14:38 110.20 4.50 2,400 654,000
14:39 110 4.30 7,600 661,600
14:40 110.10 4.40 1,700 663,300
14:41 110 4.30 4,800 668,100
14:42 107.50 1.80 10,200 678,300
14:43 108.80 3.10 2,300 680,600
14:44 107.60 1.90 2,300 682,900
14:45 107 1.30 3,500 686,400
14:46 107.60 1.90 8,700 695,100
14:47 107.10 1.40 5,500 700,600
14:48 107.60 1.90 5,200 705,800
14:49 107.60 1.90 2,300 708,100
14:50 107.60 1.90 900 709,000
14:51 108.80 3.10 2,900 711,900
14:53 108.70 3 100 712,000
14:54 108.80 3.10 1,000 713,000
14:55 108.80 3.10 1,900 714,900
14:56 109 3.30 1,400 716,300
14:57 108.70 3 4,700 721,000
14:58 108.80 3.10 500 721,500
14:59 108.20 2.50 200 721,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 0 (6.69) 0% 1,052 (1.01) 0%
2018 8,670 (8.85) 0% 1,394 (1.16) 0%
2019 9,980 (10.47) 0% 0 (1.46) 0%
2020 11,814 (11.55) 0% 0 (1.66) 0%
2021 12,700 (12.70) 0% 0.02 (1.92) 9,579%
2022 14,560 (14.74) 0% 0 (2.26) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV4,012,6384,120,7354,008,4493,891,89415,812,27114,742,96912,698,13411,552,20310,471,6118,854,8337,677,9016,693,6945,580,4014,835,688
Tổng lợi nhuận trước thuế825,523737,699784,495790,4753,042,0582,817,5972,394,9302,074,0361,808,1531,457,5311,216,9221,192,7561,040,347930,392
Lợi nhuận sau thuế 660,354589,785627,509632,0692,433,5152,258,3461,915,8381,663,9001,463,2181,159,596974,6241,010,578882,073763,035
Lợi nhuận sau thuế của công ty mẹ653,275569,817612,751618,5552,383,0582,150,7571,820,1241,575,0161,351,3601,049,347872,345918,092827,702736,437
Tổng tài sản21,368,38020,132,67423,670,43321,806,98220,140,55018,425,56421,049,40816,080,96913,330,95511,723,8418,217,7258,528,1587,963,8125,141,837
Tổng nợ12,618,27211,063,01314,938,71813,702,83611,066,78510,505,86114,760,41011,002,7138,308,2547,602,6144,916,0415,326,3815,207,8472,775,653
Vốn chủ sở hữu8,750,1089,069,6618,731,7158,104,1469,073,7657,919,7026,288,9985,078,2565,022,7004,121,2273,301,6843,201,7772,755,9652,366,185


Chính sách bảo mật | Điều khoản sử dụng |