CTCP Viễn thông FPT (fox)

72.50
7.40
(11.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
65.10
66.10
74.70
66
566,700
Giá sổ sách
EPS
PE
ROA
ROE
24.1
6.6k
6.9 lần
12%
27%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.7
15,236 tỷ
328 triệu
11,657
54.5 - 28.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
0 tỷ
0 tỷ
0%
0%
0 tỷ

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (837 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 66.00 (-1.90) 16.5%
ACV 94.40 (6.10) 14.8%
MCH 145.10 (1.30) 8.3%
BSR 18.20 (0.20) 4.6%
VEA 36.80 (0.60) 3.9%
VEF 235.60 (2.30) 2.9%
PGV 20.05 (0.00) 1.9%
FOX 72.50 (7.40) 1.7%
DNH 48.00 (0.00) 1.7%
MVN 17.00 (-0.40) 1.5%
VSF 33.20 (0.00) 1.4%
SSH 66.10 (0.00) 1.4%
QNS 47.00 (0.70) 1.4%
MSR 13.80 (0.00) 1.3%
IDP 245.00 (0.00) 1.2%
CTR 130.00 (2.50) 1.2%
SNZ 32.40 (-0.10) 1.0%
OIL 9.40 (0.10) 0.8%
MML 26.30 (0.00) 0.7%
VTP 78.80 (1.80) 0.7%

Bảng giá giao dịch

MUA BÁN
72.40 2,400 72.50 900
72.30 20,100 72.60 300
72.20 800 72.80 1,000
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 67.70 2.60 76,000 76,000
09:11 67.70 2.60 200 76,200
09:12 67.80 2.70 2,100 78,300
09:13 67.90 2.80 200 78,500
09:14 68 2.90 4,700 83,200
09:16 68 2.90 5,700 88,900
09:17 67.80 2.70 200 89,100
09:18 68 2.90 2,200 91,300
09:19 68 2.90 300 91,600
09:20 68 2.90 1,000 92,600
09:21 68 2.90 4,100 96,700
09:22 68 2.90 1,500 98,200
09:23 67.80 2.70 5,100 103,300
09:24 67.70 2.60 7,600 110,900
09:25 67.50 2.40 5,400 116,300
09:26 67.30 2.20 3,000 119,300
09:27 67 1.90 9,800 129,100
09:29 66.80 1.70 200 129,300
09:30 67 1.90 5,000 134,300
09:31 67 1.90 1,200 135,500
09:32 67 1.90 200 135,700
09:33 67 1.90 1,700 137,400
09:34 67.30 2.20 4,800 142,200
09:37 67.50 2.40 300 142,500
09:38 67.80 2.70 800 143,300
09:39 68.20 3.10 10,300 153,600
09:40 68.10 3 400 154,000
09:41 68 2.90 100 154,100
09:42 68 2.90 1,900 156,000
09:43 67.90 2.80 100 156,100
09:45 67.90 2.80 500 156,600
09:46 67.90 2.80 1,100 157,700
09:47 68 2.90 100 157,800
09:48 68.10 3 11,300 169,100
09:50 68.50 3.40 4,700 173,800
09:51 68.70 3.60 2,400 176,200
09:52 69 3.90 2,300 178,500
09:53 69 3.90 6,600 185,100
09:54 69 3.90 5,000 190,100
09:55 68.30 3.20 7,000 197,100
09:57 68.50 3.40 100 197,200
09:58 69 3.90 1,000 198,200
09:59 69 3.90 200 198,400
10:10 69 3.90 12,700 211,100
10:11 69 3.90 2,900 214,000
10:13 69 3.90 8,100 222,100
10:15 69 3.90 2,100 224,200
10:17 69 3.90 6,900 231,100
10:18 69.10 4 1,100 232,200
10:22 69.50 4.40 8,000 240,200
10:23 70.50 5.40 30,800 271,000
10:24 70.50 5.40 1,600 272,600
10:25 71.10 6 10,800 283,400
10:26 72.50 7.40 4,500 287,900
10:27 74 8.90 13,400 301,300
10:28 74.50 9.40 5,300 306,600
10:29 74.50 9.40 1,300 307,900
10:30 73.50 8.40 6,400 314,300
10:31 73 7.90 2,200 316,500
10:32 73.40 8.30 1,400 317,900
10:33 73.50 8.40 500 318,400
10:34 73.40 8.30 9,600 328,000
10:36 73 7.90 3,400 331,400
10:38 73 7.90 7,400 338,800
10:39 72.90 7.80 900 339,700
10:40 72.90 7.80 300 340,000
10:43 72.80 7.70 300 340,300
10:44 72.60 7.50 500 340,800
10:46 72.60 7.50 1,300 342,100
10:47 72.60 7.50 300 342,400
10:48 72.80 7.70 2,500 344,900
10:49 72.60 7.50 100 345,000
10:53 72.80 7.70 700 345,700
10:54 72.80 7.70 300 346,000
10:55 72.80 7.70 100 346,100
10:58 72.90 7.80 1,300 347,400
10:59 73 7.90 1,100 348,500
11:10 73 7.90 10,800 359,300
11:11 73 7.90 400 359,700
11:16 73 7.90 500 360,200
11:17 72.90 7.80 800 361,000
11:18 72.60 7.50 1,500 362,500
11:19 72.50 7.40 300 362,800
11:20 72.50 7.40 100 362,900
11:23 72.40 7.30 300 363,200
11:26 72.50 7.40 100 363,300
12:59 72.40 7.30 10,800 374,100
13:10 72 6.90 17,600 391,700
13:11 72 6.90 2,000 393,700
13:12 72 6.90 400 394,100
13:15 72 6.90 1,200 395,300
13:16 72 6.90 100 395,400
13:17 72 6.90 1,800 397,200
13:19 72 6.90 100 397,300
13:20 72.10 7 10,600 407,900
13:21 72.10 7 1,000 408,900
13:22 72.10 7 1,200 410,100
13:23 72.10 7 2,300 412,400
13:24 72.30 7.20 800 413,200
13:25 72.30 7.20 2,500 415,700
13:26 72.30 7.20 2,700 418,400
13:28 72.50 7.40 800 419,200
13:29 72.40 7.30 6,100 425,300
13:30 72.50 7.40 5,800 431,100
13:31 72.80 7.70 600 431,700
13:33 73 7.90 4,300 436,000
13:34 73.20 8.10 1,000 437,000
13:35 73 7.90 10,200 447,200
13:36 73 7.90 5,000 452,200
13:37 73 7.90 4,500 456,700
13:39 72.90 7.80 1,400 458,100
13:40 72.70 7.60 1,000 459,100
13:41 72.50 7.40 4,000 463,100
13:42 72.30 7.20 2,000 465,100
13:46 72.30 7.20 100 465,200
13:48 72.10 7 4,900 470,100
13:49 72 6.90 500 470,600
13:51 72 6.90 100 470,700
13:52 72 6.90 200 470,900
13:53 72 6.90 2,100 473,000
13:58 72 6.90 900 473,900
13:59 72 6.90 100 474,000
14:10 72.10 7 3,100 477,100
14:12 72 6.90 200 477,300
14:13 72.10 7 1,400 478,700
14:14 72.20 7.10 1,100 479,800
14:15 72 6.90 7,200 487,000
14:16 71.80 6.70 7,800 494,800
14:17 71.50 6.40 4,100 498,900
14:18 71 5.90 9,500 508,400
14:19 71.40 6.30 200 508,600
14:20 71.60 6.50 3,200 511,800
14:21 71.90 6.80 2,100 513,900
14:22 71.60 6.50 300 514,200
14:23 71.60 6.50 200 514,400
14:24 71.60 6.50 400 514,800
14:26 71.50 6.40 1,400 516,200
14:27 71.20 6.10 2,000 518,200
14:28 71.90 6.80 5,800 524,000
14:29 72 6.90 12,100 536,100
14:30 72 6.90 3,600 539,700
14:31 72 6.90 1,000 540,700
14:32 71.90 6.80 1,300 542,000
14:33 71.90 6.80 4,900 546,900
14:34 71.60 6.50 300 547,200
14:36 71.10 6 3,900 551,100
14:37 71.10 6 2,200 553,300
14:38 71.10 6 600 553,900
14:40 71.10 6 200 554,100
14:41 71.20 6.10 1,900 556,000
14:42 71.30 6.20 100 556,100
14:43 71.40 6.30 200 556,300
14:44 72 6.90 800 557,100
14:45 72 6.90 200 557,300
14:46 72.10 7 400 557,700
14:47 72.10 7 2,000 559,700
14:49 72.10 7 1,200 560,900
14:52 72.20 7.10 100 561,000
14:53 72.20 7.10 800 561,800
14:54 72.10 7 500 562,300
14:55 72.20 7.10 500 562,800
14:56 72.10 7 500 563,300
14:58 72.30 7.20 1,800 565,100
14:59 72.50 7.40 1,600 566,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (6.69) 0% 1,052 (1.01) 0%
2018 8,670 (8.85) 0% 1,394 (1.16) 0%
2019 9,980 (10.47) 0% 0 (1.46) 0%
2020 11,814 (11.55) 0% 0 (1.66) 0%
2021 12,700 (12.70) 0% 0.02 (1.92) 9,579%
2022 14,560 (14.74) 0% 0 (2.26) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Tăng trưởng tài chính Chi tiết BCTC
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV4,012,6384,120,7354,008,4493,891,89415,812,27114,742,96912,698,13411,552,20310,471,6118,854,8337,677,9016,693,6945,580,4014,835,688
Tổng lợi nhuận trước thuế825,523737,699784,495790,4753,042,0582,817,5972,394,9302,074,0361,808,1531,457,5311,216,9221,192,7561,040,347930,392
Lợi nhuận sau thuế 660,354589,785627,509632,0692,433,5152,258,3461,915,8381,663,9001,463,2181,159,596974,6241,010,578882,073763,035
Lợi nhuận sau thuế của công ty mẹ653,275569,817612,751618,5552,383,0582,150,7571,820,1241,575,0161,351,3601,049,347872,345918,092827,702736,437
Tổng tài sản21,368,38020,132,67423,670,43321,806,98220,140,55018,425,56421,049,40816,080,96913,330,95511,723,8418,217,7258,528,1587,963,8125,141,837
Tổng nợ12,618,27211,063,01314,938,71813,702,83611,066,78510,505,86114,760,41011,002,7138,308,2547,602,6144,916,0415,326,3815,207,8472,775,653
Vốn chủ sở hữu8,750,1089,069,6618,731,7158,104,1469,073,7657,919,7026,288,9985,078,2565,022,7004,121,2273,301,6843,201,7772,755,9652,366,185


Warning: fopen(/usr/share/nginx/chart/datax123456/financial/income/fox.json): failed to open stream: No such file or directory in /usr/share/nginx/chart/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 7

Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/summary.php on line 579


Warning: fopen(/usr/share/nginx/chart/datax123456/financial/balance/fox.json): failed to open stream: No such file or directory in /usr/share/nginx/chart/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 7

Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/summary.php on line 672
Chính sách bảo mật | Điều khoản sử dụng |