Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
10:10	197	2.10	2,400	2,400
10:14	197	2.10	100	2,500
10:24	196.50	1.60	400	2,900
10:35	196.50	1.60	500	3,400
10:46	196.50	1.60	1,000	4,400
10:47	196.50	1.60	100	4,500
10:53	196.40	1.50	200	4,700
10:56	196.50	1.60	900	5,600
10:59	196.50	1.60	100	5,700
11:10	196.50	1.60	1,000	6,700
11:14	196.40	1.50	100	6,800
11:25	196.50	1.60	200	7,000
11:30	196.50	1.60	300	7,300
13:10	196.50	1.60	900	8,200
13:14	196.50	1.60	100	8,300
13:22	197	2.10	2,400	10,700
13:23	197.20	2.30	1,000	11,700
13:25	197	2.10	1,000	12,700
13:26	197	2.10	1,100	13,800
13:27	197	2.10	900	14,700
13:30	197	2.10	300	15,000
13:33	197	2.10	300	15,300
13:37	196.90	2	200	15,500
13:47	196.50	1.60	500	16,000
13:49	197.20	2.30	1,000	17,000
13:55	197	2.10	600	17,600
13:57	197.50	2.60	2,500	20,100
13:58	197.50	2.60	400	20,500
13:59	198	3.10	700	21,200
14:10	203	8.10	48,500	69,700
14:11	204	9.10	100	69,800
14:12	205	10.10	700	70,500
14:13	205	10.10	300	70,800
14:14	205	10.10	100	70,900
14:16	203	8.10	300	71,200
14:17	203	8.10	200	71,400
14:18	203	8.10	1,000	72,400
14:22	203	8.10	600	73,000
14:23	203.50	8.60	200	73,200
14:24	203	8.10	2,400	75,600
14:25	203	8.10	800	76,400
14:26	199.20	4.30	4,000	80,400
14:27	199	4.10	3,600	84,000
14:28	195	0.10	1,400	85,400
14:54	201	6.10	100	85,500
14:59	203	8.10	3,600	89,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH