CTCP Sữa Việt Nam (vnm)

65.30
-0.60
(-0.91%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
65.90
66
66
65.10
6,155,000
17.2K
4.4K
14.8x
3.8x
18% # 26%
0.8
136,474 Bi
2,090 Mi
3,437,775
78.7 - 63.5
15,786 Bi
35,868 Bi
44.0%
69.44%
1,788 Bi

Bảng giá giao dịch

MUA BÁN
65.20 137,200 65.30 8,100
65.10 312,300 65.40 4,700
65.00 814,300 65.50 5,000
Nước ngoài Mua Nước ngoài Bán
186,480 2,789,018

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 65.30 (-0.60) 36.0%
MSN 75.60 (-0.60) 28.6%
SAB 62.00 (-1.60) 21.0%
KDC 58.40 (-1.20) 4.5%
BHN 38.90 (0.50) 2.4%
DBC 35.90 (0.60) 2.3%
SBT 11.70 (-0.05) 2.3%
VCF 222.00 (2.00) 1.6%
PAN 24.55 (0.00) 1.4%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 66 0.10 21,100 21,100
09:16 66 0.10 4,000 25,100
09:17 65.90 0 18,400 43,500
09:18 65.90 0 30,900 74,400
09:19 65.90 0 14,900 89,300
09:20 65.90 0 8,300 97,600
09:21 65.90 0 10,900 108,500
09:22 65.90 0 6,700 115,200
09:23 65.90 0 11,000 126,200
09:24 65.90 0 21,300 147,500
09:25 65.90 0 6,300 153,800
09:26 65.80 -0.10 5,900 159,700
09:27 65.80 -0.10 9,500 169,200
09:28 65.80 -0.10 9,700 178,900
09:29 65.80 -0.10 18,000 196,900
09:30 65.80 -0.10 16,400 213,300
09:31 65.80 -0.10 25,700 239,000
09:32 65.80 -0.10 24,700 263,700
09:33 65.70 -0.20 41,800 305,500
09:34 65.70 -0.20 21,700 327,200
09:35 65.70 -0.20 18,100 345,300
09:36 65.70 -0.20 52,000 397,300
09:37 65.70 -0.20 29,900 427,200
09:38 65.70 -0.20 25,300 452,500
09:39 65.80 -0.10 14,800 467,300
09:40 65.70 -0.20 25,500 492,800
09:41 65.70 -0.20 41,700 534,500
09:42 65.70 -0.20 13,000 547,500
09:43 65.70 -0.20 10,500 558,000
09:44 65.70 -0.20 11,300 569,300
09:45 65.80 -0.10 20,100 589,400
09:46 65.70 -0.20 26,700 616,100
09:47 65.70 -0.20 26,300 642,400
09:48 65.80 -0.10 27,700 670,100
09:49 65.90 0 8,300 678,400
09:50 65.80 -0.10 10,600 689,000
09:51 65.80 -0.10 11,800 700,800
09:52 65.70 -0.20 11,200 712,000
09:53 65.70 -0.20 17,800 729,800
09:54 65.80 -0.10 15,100 744,900
09:55 65.80 -0.10 13,500 758,400
09:56 65.70 -0.20 57,000 815,400
09:57 65.80 -0.10 16,100 831,500
09:58 65.70 -0.20 22,100 853,600
09:59 65.70 -0.20 30,200 883,800
10:10 65.70 -0.20 275,300 1,159,100
10:11 65.70 -0.20 14,600 1,173,700
10:12 65.70 -0.20 23,900 1,197,600
10:13 65.70 -0.20 17,000 1,214,600
10:14 65.60 -0.30 42,100 1,256,700
10:15 65.60 -0.30 19,400 1,276,100
10:16 65.60 -0.30 49,900 1,326,000
10:17 65.60 -0.30 27,000 1,353,000
10:18 65.60 -0.30 72,600 1,425,600
10:19 65.70 -0.20 12,700 1,438,300
10:20 65.70 -0.20 19,000 1,457,300
10:21 65.70 -0.20 11,100 1,468,400
10:22 65.60 -0.30 9,200 1,477,600
10:23 65.60 -0.30 23,400 1,501,000
10:24 65.60 -0.30 9,000 1,510,000
10:25 65.60 -0.30 17,700 1,527,700
10:26 65.60 -0.30 13,900 1,541,600
10:27 65.60 -0.30 10,800 1,552,400
10:28 65.60 -0.30 11,300 1,563,700
10:29 65.60 -0.30 5,400 1,569,100
10:30 65.70 -0.20 20,500 1,589,600
10:31 65.60 -0.30 8,800 1,598,400
10:32 65.60 -0.30 17,900 1,616,300
10:33 65.60 -0.30 11,300 1,627,600
10:34 65.60 -0.30 10,300 1,637,900
10:35 65.70 -0.20 9,400 1,647,300
10:36 65.70 -0.20 17,500 1,664,800
10:37 65.80 -0.10 22,300 1,687,100
10:38 65.70 -0.20 18,100 1,705,200
10:39 65.70 -0.20 9,400 1,714,600
10:40 65.60 -0.30 18,200 1,732,800
10:41 65.60 -0.30 11,400 1,744,200
10:42 65.60 -0.30 28,700 1,772,900
10:43 65.50 -0.40 41,400 1,814,300
10:44 65.50 -0.40 10,200 1,824,500
10:45 65.50 -0.40 24,900 1,849,400
10:46 65.60 -0.30 10,600 1,860,000
10:47 65.50 -0.40 15,400 1,875,400
10:48 65.60 -0.30 11,000 1,886,400
10:49 65.50 -0.40 11,800 1,898,200
10:50 65.60 -0.30 17,700 1,915,900
10:51 65.60 -0.30 13,200 1,929,100
10:52 65.50 -0.40 11,900 1,941,000
10:53 65.60 -0.30 24,200 1,965,200
10:54 65.60 -0.30 10,900 1,976,100
10:55 65.60 -0.30 3,500 1,979,600
10:56 65.60 -0.30 8,200 1,987,800
10:57 65.70 -0.20 8,700 1,996,500
10:58 65.60 -0.30 29,800 2,026,300
10:59 65.60 -0.30 43,500 2,069,800
11:10 65.50 -0.40 164,600 2,234,400
11:11 65.60 -0.30 27,900 2,262,300
11:12 65.50 -0.40 112,000 2,374,300
11:13 65.50 -0.40 11,100 2,385,400
11:14 65.50 -0.40 14,400 2,399,800
11:15 65.50 -0.40 138,500 2,538,300
11:16 65.50 -0.40 70,900 2,609,200
11:17 65.40 -0.50 11,300 2,620,500
11:18 65.40 -0.50 9,300 2,629,800
11:19 65.50 -0.40 9,500 2,639,300
11:20 65.40 -0.50 11,900 2,651,200
11:21 65.40 -0.50 13,100 2,664,300
11:22 65.40 -0.50 97,700 2,762,000
11:23 65.50 -0.40 8,500 2,770,500
11:24 65.40 -0.50 41,800 2,812,300
11:25 65.50 -0.40 11,300 2,823,600
11:26 65.40 -0.50 33,600 2,857,200
11:27 65.50 -0.40 16,900 2,874,100
11:28 65.40 -0.50 11,000 2,885,100
11:29 65.50 -0.40 12,600 2,897,700
11:30 65.50 -0.40 24,700 2,922,400
13:10 65.50 -0.40 315,200 3,237,600
13:11 65.40 -0.50 15,400 3,253,000
13:12 65.40 -0.50 37,700 3,290,700
13:13 65.40 -0.50 37,200 3,327,900
13:14 65.40 -0.50 45,700 3,373,600
13:15 65.40 -0.50 36,100 3,409,700
13:16 65.40 -0.50 37,400 3,447,100
13:17 65.30 -0.60 35,300 3,482,400
13:18 65.40 -0.50 84,600 3,567,000
13:19 65.40 -0.50 42,200 3,609,200
13:20 65.30 -0.60 32,500 3,641,700
13:21 65.40 -0.50 95,800 3,737,500
13:22 65.30 -0.60 29,800 3,767,300
13:23 65.40 -0.50 20,600 3,787,900
13:24 65.30 -0.60 23,900 3,811,800
13:25 65.30 -0.60 25,500 3,837,300
13:26 65.20 -0.70 78,200 3,915,500
13:27 65.20 -0.70 35,600 3,951,100
13:28 65.30 -0.60 35,600 3,986,700
13:29 65.30 -0.60 27,500 4,014,200
13:30 65.40 -0.50 17,000 4,031,200
13:31 65.30 -0.60 15,200 4,046,400
13:32 65.30 -0.60 29,800 4,076,200
13:33 65.30 -0.60 21,900 4,098,100
13:34 65.30 -0.60 37,200 4,135,300
13:35 65.20 -0.70 28,700 4,164,000
13:36 65.20 -0.70 26,300 4,190,300
13:37 65.30 -0.60 15,800 4,206,100
13:38 65.30 -0.60 17,000 4,223,100
13:39 65.30 -0.60 59,500 4,282,600
13:40 65.30 -0.60 29,200 4,311,800
13:41 65.30 -0.60 22,900 4,334,700
13:42 65.30 -0.60 17,500 4,352,200
13:43 65.20 -0.70 58,700 4,410,900
13:44 65.20 -0.70 28,000 4,438,900
13:45 65.20 -0.70 27,500 4,466,400
13:46 65.30 -0.60 70,300 4,536,700
13:47 65.40 -0.50 55,600 4,592,300
13:48 65.30 -0.60 18,100 4,610,400
13:49 65.30 -0.60 15,700 4,626,100
13:50 65.30 -0.60 26,400 4,652,500
13:51 65.30 -0.60 24,700 4,677,200
13:52 65.40 -0.50 19,700 4,696,900
13:53 65.30 -0.60 32,500 4,729,400
13:54 65.30 -0.60 32,000 4,761,400
13:55 65.30 -0.60 23,500 4,784,900
13:56 65.30 -0.60 31,300 4,816,200
13:57 65.30 -0.60 21,100 4,837,300
13:58 65.30 -0.60 26,700 4,864,000
13:59 65.30 -0.60 18,400 4,882,400
14:10 65.20 -0.70 476,000 5,358,400
14:11 65.20 -0.70 25,600 5,384,000
14:12 65.30 -0.60 62,900 5,446,900
14:13 65.40 -0.50 19,400 5,466,300
14:14 65.40 -0.50 24,500 5,490,800
14:15 65.40 -0.50 33,300 5,524,100
14:16 65.50 -0.40 17,800 5,541,900
14:17 65.40 -0.50 30,700 5,572,600
14:18 65.40 -0.50 33,100 5,605,700
14:19 65.50 -0.40 41,700 5,647,400
14:20 65.50 -0.40 40,400 5,687,800
14:21 65.40 -0.50 27,700 5,715,500
14:22 65.40 -0.50 23,600 5,739,100
14:23 65.50 -0.40 33,100 5,772,200
14:24 65.30 -0.60 71,800 5,844,000
14:25 65.20 -0.70 41,100 5,885,100
14:26 65.30 -0.60 18,900 5,904,000
14:27 65.20 -0.70 8,400 5,912,400
14:28 65.30 -0.60 29,600 5,942,000
14:29 65.30 -0.60 13,800 5,955,800
14:30 65.20 -0.70 15,200 5,971,000
14:45 65.30 -0.60 184,000 6,155,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,124,89015,630,45915,681,49515,212,93960,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,60035,703,776
Tổng lợi nhuận trước thuế2,705,8402,852,0653,075,7902,727,99910,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,1417,613,369
Lợi nhuận sau thuế 2,206,9832,350,7052,533,2642,229,1589,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,5536,068,203
Lợi nhuận sau thuế của công ty mẹ2,194,6672,326,0142,492,2542,198,8118,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,4106,068,808
Tổng tài sản51,653,87052,673,37154,967,43650,968,78252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,17625,770,138
Tổng nợ15,786,27917,647,62720,964,37214,308,73217,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,2605,969,902
Vốn chủ sở hữu35,867,59135,025,74434,003,06436,660,05035,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,91619,800,236


Chính sách bảo mật | Điều khoản sử dụng |