CTCP Sữa Việt Nam (vnm)

66
-1
(-1.49%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
67
66.70
66.90
65.70
4,104,100
17.2k
4.4k
15.2 lần
3.9 lần
18% # 26%
0.8
140,027 tỷ
2,090 triệu
3,404,364
78.7 - 62.9
15,786 tỷ
35,868 tỷ
44.0%
69.44%
1,788 tỷ

Bảng giá giao dịch

MUA BÁN
65.90 38,800 66.00 8,100
65.80 159,900 66.10 10,500
65.70 59,700 66.20 11,000
Nước ngoài Mua Nước ngoài Bán
264,300 1,122,657

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (29 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 66.00 (-1.00) 35.8%
MSN 73.50 (-2.30) 27.5%
SAB 58.00 (-1.50) 19.2%
KDC 65.20 (-0.20) 4.9%
SBT 12.30 (0.30) 2.3%
BHN 37.50 (-0.35) 2.2%
DBC 34.80 (-0.85) 2.2%
VCF 222.40 (-1.00) 1.5%
PAN 23.85 (0.35) 1.3%
SLS 167.30 (-0.60) 0.4%
HHC 86.50 (0.10) 0.3%
SMB 37.40 (0.30) 0.3%
BCF 31.00 (0.00) 0.3%
NAF 18.30 (-0.70) 0.2%
BBC 49.75 (0.00) 0.2%
LSS 12.55 (-0.15) 0.2%
DAT 9.40 (0.00) 0.2%
SAF 49.00 (0.00) 0.2%
SGC 82.50 (0.00) 0.2%
BNA 10.40 (-0.10) 0.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 66.70 0.90 61,100 61,100
09:15 66.50 0.70 16,600 77,700
09:16 66.60 0.80 12,500 90,200
09:17 66.70 0.90 22,400 112,600
09:18 66.80 1 14,400 127,000
09:19 66.90 1.10 31,300 158,300
09:20 66.80 1 25,600 183,900
09:21 66.80 1 23,700 207,600
09:22 66.70 0.90 39,900 247,500
09:23 66.60 0.80 11,800 259,300
09:24 66.60 0.80 20,800 280,100
09:25 66.70 0.90 19,500 299,600
09:26 66.70 0.90 19,000 318,600
09:27 66.70 0.90 7,200 325,800
09:28 66.70 0.90 10,300 336,100
09:29 66.60 0.80 7,400 343,500
09:30 66.60 0.80 8,600 352,100
09:31 66.60 0.80 11,900 364,000
09:32 66.60 0.80 2,400 366,400
09:33 66.50 0.70 1,500 367,900
09:34 66.50 0.70 3,500 371,400
09:36 66.70 0.90 15,100 386,500
09:37 66.80 1 42,100 428,600
09:38 66.80 1 2,400 431,000
09:39 66.80 1 13,800 444,800
09:40 66.70 0.90 18,800 463,600
09:41 66.60 0.80 33,900 497,500
09:42 66.50 0.70 138,400 635,900
09:43 66.30 0.50 66,400 702,300
09:44 66.20 0.40 37,900 740,200
09:45 66.30 0.50 15,500 755,700
09:46 66.40 0.60 10,900 766,600
09:47 66.30 0.50 20,500 787,100
09:48 66.30 0.50 15,800 802,900
09:49 66.30 0.50 7,600 810,500
09:50 66.30 0.50 7,300 817,800
09:51 66.50 0.70 500 818,300
09:52 66.50 0.70 5,100 823,400
09:53 66.50 0.70 16,000 839,400
09:54 66.40 0.60 17,300 856,700
09:55 66.50 0.70 18,000 874,700
09:56 66.60 0.80 18,900 893,600
09:57 66.50 0.70 23,300 916,900
09:58 66.50 0.70 8,400 925,300
09:59 66.50 0.70 17,300 942,600
10:10 66.50 0.70 97,200 1,039,800
10:11 66.50 0.70 6,200 1,046,000
10:12 66.70 0.90 2,000 1,048,000
10:13 66.50 0.70 600 1,048,600
10:14 66.60 0.80 400 1,049,000
10:15 66.60 0.80 400 1,049,400
10:16 66.50 0.70 7,400 1,056,800
10:17 66.60 0.80 3,100 1,059,900
10:18 66.60 0.80 4,400 1,064,300
10:19 66.60 0.80 200 1,064,500
10:20 66.50 0.70 6,300 1,070,800
10:21 66.60 0.80 300 1,071,100
10:22 66.50 0.70 4,200 1,075,300
10:23 66.50 0.70 4,500 1,079,800
10:24 66.50 0.70 11,000 1,090,800
10:25 66.60 0.80 7,900 1,098,700
10:26 66.50 0.70 11,400 1,110,100
10:27 66.50 0.70 3,900 1,114,000
10:28 66.50 0.70 10,000 1,124,000
10:29 66.50 0.70 2,800 1,126,800
10:30 66.50 0.70 5,400 1,132,200
10:31 66.50 0.70 9,200 1,141,400
10:32 66.50 0.70 500 1,141,900
10:33 66.50 0.70 9,300 1,151,200
10:34 66.50 0.70 3,900 1,155,100
10:35 66.50 0.70 100 1,155,200
10:36 66.50 0.70 1,400 1,156,600
10:37 66.50 0.70 300 1,156,900
10:39 66.40 0.60 2,000 1,158,900
10:40 66.50 0.70 21,200 1,180,100
10:41 66.50 0.70 3,100 1,183,200
10:42 66.50 0.70 4,300 1,187,500
10:43 66.50 0.70 4,000 1,191,500
10:44 66.40 0.60 3,800 1,195,300
10:45 66.50 0.70 200 1,195,500
10:46 66.40 0.60 9,800 1,205,300
10:47 66.50 0.70 900 1,206,200
10:48 66.50 0.70 11,000 1,217,200
10:49 66.50 0.70 14,800 1,232,000
10:50 66.50 0.70 7,500 1,239,500
10:51 66.50 0.70 5,100 1,244,600
10:52 66.60 0.80 900 1,245,500
10:53 66.50 0.70 900 1,246,400
10:54 66.50 0.70 200 1,246,600
10:55 66.60 0.80 8,500 1,255,100
10:56 66.70 0.90 6,000 1,261,100
10:57 66.80 1 18,800 1,279,900
10:58 66.70 0.90 1,800 1,281,700
10:59 66.80 1 6,200 1,287,900
11:10 66.50 0.70 50,100 1,338,000
11:11 66.60 0.80 12,800 1,350,800
11:12 66.40 0.60 15,200 1,366,000
11:13 66.40 0.60 7,200 1,373,200
11:14 66.40 0.60 4,700 1,377,900
11:15 66.40 0.60 55,900 1,433,800
11:16 66.30 0.50 61,100 1,494,900
11:17 66.30 0.50 68,700 1,563,600
11:18 66.30 0.50 7,900 1,571,500
11:19 66.20 0.40 48,300 1,619,800
11:20 66.20 0.40 60,700 1,680,500
11:21 66.20 0.40 31,800 1,712,300
11:22 66.20 0.40 15,100 1,727,400
11:23 66.20 0.40 16,300 1,743,700
11:24 66.20 0.40 16,000 1,759,700
11:25 66.20 0.40 9,600 1,769,300
11:26 66.20 0.40 7,300 1,776,600
11:27 66.10 0.30 11,400 1,788,000
11:28 66.20 0.40 6,900 1,794,900
11:29 66.20 0.40 2,000 1,796,900
12:59 66.20 0.40 18,600 1,815,500
13:10 66.20 0.40 149,600 1,965,100
13:11 66.10 0.30 30,000 1,995,100
13:12 66.20 0.40 12,300 2,007,400
13:13 66.20 0.40 43,200 2,050,600
13:14 66.20 0.40 3,500 2,054,100
13:15 66.20 0.40 35,000 2,089,100
13:16 66.20 0.40 31,400 2,120,500
13:17 66.10 0.30 6,100 2,126,600
13:18 66.10 0.30 2,500 2,129,100
13:19 66.10 0.30 7,900 2,137,000
13:20 66.10 0.30 26,200 2,163,200
13:21 66.10 0.30 7,100 2,170,300
13:22 66.10 0.30 14,700 2,185,000
13:23 66.10 0.30 6,000 2,191,000
13:24 66.10 0.30 5,600 2,196,600
13:25 66.10 0.30 3,800 2,200,400
13:26 66.10 0.30 11,300 2,211,700
13:27 66.10 0.30 1,900 2,213,600
13:28 66.20 0.40 48,500 2,262,100
13:29 66.20 0.40 15,000 2,277,100
13:30 66.20 0.40 11,900 2,289,000
13:31 66.10 0.30 23,300 2,312,300
13:32 66.10 0.30 28,300 2,340,600
13:33 66.10 0.30 19,400 2,360,000
13:34 66.10 0.30 32,100 2,392,100
13:35 66 0.20 10,400 2,402,500
13:36 66 0.20 3,300 2,405,800
13:37 66 0.20 28,500 2,434,300
13:38 66.10 0.30 12,800 2,447,100
13:39 66.10 0.30 3,300 2,450,400
13:40 66 0.20 21,300 2,471,700
13:41 66 0.20 8,300 2,480,000
13:42 66 0.20 38,800 2,518,800
13:43 66 0.20 14,900 2,533,700
13:44 66.10 0.30 28,700 2,562,400
13:45 66 0.20 14,400 2,576,800
13:46 66.10 0.30 3,900 2,580,700
13:47 66.10 0.30 9,800 2,590,500
13:48 66.20 0.40 6,200 2,596,700
13:49 66.20 0.40 14,000 2,610,700
13:50 66.10 0.30 6,200 2,616,900
13:51 66.10 0.30 15,400 2,632,300
13:52 66 0.20 104,500 2,736,800
13:53 66 0.20 15,500 2,752,300
13:54 66 0.20 20,200 2,772,500
13:55 66 0.20 9,100 2,781,600
13:56 66 0.20 57,500 2,839,100
13:57 66 0.20 10,700 2,849,800
13:58 66 0.20 33,000 2,882,800
13:59 66 0.20 21,200 2,904,000
14:10 66 0.20 132,400 3,036,400
14:11 66 0.20 3,300 3,039,700
14:12 66 0.20 49,400 3,089,100
14:13 65.90 0.10 311,600 3,400,700
14:14 65.80 0 26,200 3,426,900
14:15 65.80 0 55,000 3,481,900
14:16 65.80 0 43,100 3,525,000
14:17 65.70 -0.10 61,800 3,586,800
14:18 65.90 0.10 71,800 3,658,600
14:19 65.80 0 24,800 3,683,400
14:20 65.90 0.10 14,600 3,698,000
14:21 66 0.20 26,500 3,724,500
14:22 66.10 0.30 88,100 3,812,600
14:23 66 0.20 48,500 3,861,100
14:24 66 0.20 17,500 3,878,600
14:25 66 0.20 47,400 3,926,000
14:26 66 0.20 19,100 3,945,100
14:27 66 0.20 11,200 3,956,300
14:28 66 0.20 20,900 3,977,200
14:29 66 0.20 25,100 4,002,300
14:44 66 0.20 101,800 4,104,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,124,89015,630,45915,681,49515,212,93960,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,60035,703,776
Tổng lợi nhuận trước thuế2,705,8402,852,0653,075,7902,727,99910,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,1417,613,369
Lợi nhuận sau thuế 2,206,9832,350,7052,533,2642,229,1589,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,5536,068,203
Lợi nhuận sau thuế của công ty mẹ2,194,6672,326,0142,492,2542,198,8118,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,4106,068,808
Tổng tài sản51,653,87052,673,37154,967,43650,968,78252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,17625,770,138
Tổng nợ15,786,27917,647,62720,964,37214,308,73217,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,2605,969,902
Vốn chủ sở hữu35,867,59135,025,74434,003,06436,660,05035,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,91619,800,236


Chính sách bảo mật | Điều khoản sử dụng |