CTCP Sữa Việt Nam (vnm)

66.20
-0.70
(-1.05%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
66.90
67
67.30
66.20
4,124,200
17.2K
4.4K
15.0x
3.9x
18% # 26%
0.8
138,355 Bi
2,090 Mi
3,469,151
78.7 - 62.9
15,786 Bi
35,868 Bi
44.0%
69.44%
1,788 Bi

Bảng giá giao dịch

MUA BÁN
66.10 38,900 66.20 33,900
66.00 223,100 66.30 500
65.90 18,900 66.40 1,500
Nước ngoài Mua Nước ngoài Bán
226,907 959,169

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 66.20 (-0.70) 35.6%
MSN 78.00 (-0.60) 28.7%
SAB 63.40 (-2.20) 21.4%
KDC 60.90 (-1.30) 4.6%
BHN 39.80 (0.00) 2.4%
SBT 11.85 (-0.10) 2.3%
DBC 35.20 (-1.10) 2.2%
VCF 220.00 (0.00) 1.5%
PAN 23.20 (-0.70) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 67 0.10 20,100 20,100
09:16 67.10 0.20 5,500 25,600
09:17 67.20 0.30 11,900 37,500
09:18 67.20 0.30 4,400 41,900
09:19 67.30 0.40 10,800 52,700
09:20 67.20 0.30 24,700 77,400
09:21 67.10 0.20 4,000 81,400
09:22 67.10 0.20 14,900 96,300
09:23 67.10 0.20 2,100 98,400
09:24 67.10 0.20 17,900 116,300
09:25 67.10 0.20 31,200 147,500
09:26 67 0.10 700 148,200
09:27 67 0.10 7,600 155,800
09:28 67 0.10 4,800 160,600
09:29 67 0.10 4,100 164,700
09:30 67 0.10 3,400 168,100
09:31 67.10 0.20 400 168,500
09:32 67 0.10 43,900 212,400
09:33 67 0.10 7,500 219,900
09:34 66.90 0 500 220,400
09:35 67 0.10 2,300 222,700
09:36 67 0.10 1,000 223,700
09:37 66.90 0 6,700 230,400
09:38 66.90 0 400 230,800
09:40 67 0.10 11,800 242,600
09:41 67 0.10 22,400 265,000
09:42 67 0.10 18,100 283,100
09:43 67 0.10 1,800 284,900
09:44 67 0.10 4,500 289,400
09:45 67.10 0.20 4,000 293,400
09:46 67.10 0.20 3,900 297,300
09:47 67 0.10 6,100 303,400
09:48 67 0.10 1,500 304,900
09:49 67 0.10 12,700 317,600
09:50 67.10 0.20 4,200 321,800
09:51 67 0.10 8,100 329,900
09:52 67 0.10 16,000 345,900
09:53 67 0.10 2,100 348,000
09:54 67 0.10 700 348,700
09:55 67.10 0.20 100 348,800
09:56 67 0.10 5,000 353,800
09:57 67 0.10 15,300 369,100
09:58 67 0.10 12,200 381,300
09:59 67 0.10 18,800 400,100
10:10 67 0.10 41,700 441,800
10:11 67 0.10 800 442,600
10:12 67 0.10 3,200 445,800
10:13 67.10 0.20 19,100 464,900
10:14 67 0.10 5,500 470,400
10:15 67.10 0.20 1,800 472,200
10:16 67 0.10 6,800 479,000
10:17 67 0.10 9,600 488,600
10:18 67 0.10 2,900 491,500
10:19 67 0.10 2,900 494,400
10:20 67.10 0.20 1,700 496,100
10:21 67 0.10 29,600 525,700
10:22 67 0.10 5,100 530,800
10:23 67.10 0.20 19,000 549,800
10:24 67 0.10 3,800 553,600
10:25 67 0.10 1,300 554,900
10:26 67.10 0.20 1,200 556,100
10:27 67 0.10 3,900 560,000
10:28 67 0.10 8,000 568,000
10:29 67 0.10 2,700 570,700
10:30 67 0.10 34,800 605,500
10:31 67 0.10 63,800 669,300
10:32 67 0.10 20,100 689,400
10:33 66.90 0 5,300 694,700
10:34 66.90 0 4,200 698,900
10:35 66.90 0 12,300 711,200
10:36 66.90 0 1,500 712,700
10:37 66.90 0 2,500 715,200
10:38 66.90 0 4,800 720,000
10:39 66.90 0 20,600 740,600
10:40 66.90 0 7,800 748,400
10:41 66.80 -0.10 21,200 769,600
10:42 66.80 -0.10 2,900 772,500
10:43 66.80 -0.10 800 773,300
10:44 66.90 0 3,200 776,500
10:45 66.80 -0.10 11,900 788,400
10:46 66.90 0 16,200 804,600
10:47 66.90 0 1,400 806,000
10:48 66.90 0 2,900 808,900
10:49 66.90 0 3,000 811,900
10:50 66.80 -0.10 1,700 813,600
10:51 66.80 -0.10 3,800 817,400
10:52 66.80 -0.10 3,400 820,800
10:53 66.80 -0.10 14,200 835,000
10:54 66.80 -0.10 2,000 837,000
10:55 66.80 -0.10 23,800 860,800
10:56 66.80 -0.10 3,600 864,400
10:57 66.80 -0.10 7,500 871,900
10:58 66.80 -0.10 2,000 873,900
10:59 66.80 -0.10 6,500 880,400
11:10 66.80 -0.10 142,000 1,022,400
11:11 66.80 -0.10 4,300 1,026,700
11:12 66.80 -0.10 11,300 1,038,000
11:13 66.70 -0.20 22,900 1,060,900
11:14 66.70 -0.20 4,200 1,065,100
11:15 66.80 -0.10 4,200 1,069,300
11:16 66.80 -0.10 1,900 1,071,200
11:17 66.90 0 47,900 1,119,100
11:18 66.80 -0.10 13,700 1,132,800
11:19 66.80 -0.10 1,600 1,134,400
11:20 66.80 -0.10 1,200 1,135,600
11:21 66.80 -0.10 3,300 1,138,900
11:22 66.80 -0.10 2,400 1,141,300
11:23 66.80 -0.10 1,200 1,142,500
11:24 66.90 0 4,100 1,146,600
11:25 66.80 -0.10 1,200 1,147,800
11:26 66.90 0 3,800 1,151,600
11:27 66.90 0 23,800 1,175,400
11:28 66.90 0 3,300 1,178,700
11:29 66.90 0 2,400 1,181,100
13:10 66.90 0 151,700 1,332,800
13:11 66.90 0 11,000 1,343,800
13:12 66.90 0 13,900 1,357,700
13:13 66.90 0 23,600 1,381,300
13:14 66.90 0 28,400 1,409,700
13:15 66.90 0 9,300 1,419,000
13:16 67 0.10 117,300 1,536,300
13:17 67 0.10 19,000 1,555,300
13:18 67 0.10 14,700 1,570,000
13:19 66.90 0 8,300 1,578,300
13:20 66.90 0 14,500 1,592,800
13:21 67 0.10 38,400 1,631,200
13:22 67 0.10 8,300 1,639,500
13:23 66.90 0 4,200 1,643,700
13:24 66.90 0 6,300 1,650,000
13:25 66.80 -0.10 78,500 1,728,500
13:26 66.90 0 20,000 1,748,500
13:27 67 0.10 18,000 1,766,500
13:28 66.90 0 11,000 1,777,500
13:29 67.10 0.20 28,200 1,805,700
13:30 67 0.10 4,700 1,810,400
13:31 67 0.10 13,000 1,823,400
13:32 66.90 0 8,700 1,832,100
13:33 66.90 0 5,100 1,837,200
13:34 67 0.10 18,100 1,855,300
13:35 66.90 0 7,100 1,862,400
13:36 66.90 0 6,800 1,869,200
13:37 67 0.10 2,300 1,871,500
13:38 66.90 0 7,300 1,878,800
13:39 67 0.10 6,500 1,885,300
13:40 66.90 0 6,400 1,891,700
13:41 66.90 0 25,200 1,916,900
13:42 66.80 -0.10 34,700 1,951,600
13:43 66.90 0 26,100 1,977,700
13:44 66.90 0 9,600 1,987,300
13:45 66.90 0 5,000 1,992,300
13:46 67 0.10 3,500 1,995,800
13:47 67 0.10 11,500 2,007,300
13:48 66.90 0 9,500 2,016,800
13:49 67 0.10 78,700 2,095,500
13:50 67 0.10 4,300 2,099,800
13:51 67 0.10 17,200 2,117,000
13:52 66.90 0 22,300 2,139,300
13:53 67 0.10 25,200 2,164,500
13:54 66.90 0 4,500 2,169,000
13:55 66.90 0 10,500 2,179,500
13:56 67 0.10 5,400 2,184,900
13:57 66.90 0 16,400 2,201,300
13:58 66.90 0 25,700 2,227,000
13:59 66.90 0 33,500 2,260,500
14:10 67 0.10 284,200 2,544,700
14:11 66.90 0 9,500 2,554,200
14:12 66.90 0 16,600 2,570,800
14:13 66.90 0 20,300 2,591,100
14:14 66.90 0 27,600 2,618,700
14:15 67 0.10 78,500 2,697,200
14:16 67 0.10 46,800 2,744,000
14:17 67 0.10 22,000 2,766,000
14:18 67.10 0.20 12,900 2,778,900
14:19 67.10 0.20 103,200 2,882,100
14:20 67.10 0.20 19,400 2,901,500
14:21 67.10 0.20 10,900 2,912,400
14:22 67.10 0.20 35,500 2,947,900
14:23 67 0.10 39,300 2,987,200
14:24 67 0.10 74,200 3,061,400
14:25 66.90 0 18,200 3,079,600
14:26 67 0.10 12,100 3,091,700
14:27 66.80 -0.10 43,100 3,134,800
14:28 66.80 -0.10 109,000 3,243,800
14:29 66.80 -0.10 73,500 3,317,300
14:30 66.60 -0.30 34,000 3,351,300
14:45 66.20 -0.70 772,900 4,124,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,124,89015,630,45915,681,49515,212,93960,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,60035,703,776
Tổng lợi nhuận trước thuế2,705,8402,852,0653,075,7902,727,99910,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,1417,613,369
Lợi nhuận sau thuế 2,206,9832,350,7052,533,2642,229,1589,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,5536,068,203
Lợi nhuận sau thuế của công ty mẹ2,194,6672,326,0142,492,2542,198,8118,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,4106,068,808
Tổng tài sản51,653,87052,673,37154,967,43650,968,78252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,17625,770,138
Tổng nợ15,786,27917,647,62720,964,37214,308,73217,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,2605,969,902
Vốn chủ sở hữu35,867,59135,025,74434,003,06436,660,05035,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,91619,800,236


Chính sách bảo mật | Điều khoản sử dụng |