CTCP Sữa Việt Nam (vnm)

59.80
0.10
(0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
59.70
60.30
60.80
59.80
6,233,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
4.5K
12.7x
3.3x
17% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
96%
4.8/5
6%
18%

Bảng giá giao dịch

MUA BÁN
59.80 102,400 59.90 222,600
59.70 118,300 60.00 60,900
59.60 37,200 60.10 22,700
Nước ngoài Mua Nước ngoài Bán
1,289,900 1,931,868
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 59.80 (0.10) 35.9%
MSN 76.50 (-0.40) 26.9%
SAB 48.15 (0.05) 18.5%
KDC 56.50 (0.60) 5.3%
SBT 20.10 (0.05) 4.1%
DBC 33.70 (0.15) 2.8%
BHN 36.60 (-0.10) 2.7%
VCF 298.60 (-0.30) 2.3%
PAN 28.85 (-0.05) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 60.40 0.70 121,500 121,500
09:17 60.30 0.60 41,000 162,500
09:18 60.40 0.70 21,400 183,900
09:19 60.30 0.60 13,200 197,100
09:20 60.30 0.60 31,700 228,800
09:21 60.30 0.60 25,200 254,000
09:22 60.30 0.60 36,600 290,600
09:23 60.30 0.60 13,600 304,200
09:24 60.30 0.60 10,300 314,500
09:25 60.40 0.70 47,000 361,500
09:26 60.60 0.90 134,000 495,500
09:27 60.70 1 92,400 587,900
09:28 60.70 1 86,200 674,100
09:29 60.50 0.80 85,600 759,700
09:30 60.50 0.80 20,100 779,800
09:31 60.50 0.80 78,500 858,300
09:32 60.50 0.80 49,200 907,500
09:33 60.50 0.80 24,300 931,800
09:34 60.60 0.90 15,900 947,700
09:35 60.60 0.90 3,000 950,700
09:36 60.60 0.90 20,400 971,100
09:37 60.50 0.80 33,900 1,005,000
09:38 60.40 0.70 33,400 1,038,400
09:39 60.50 0.80 102,300 1,140,700
09:40 60.40 0.70 50,000 1,190,700
09:41 60.30 0.60 27,700 1,218,400
09:42 60.30 0.60 14,600 1,233,000
09:43 60.20 0.50 2,000 1,235,000
09:44 60.20 0.50 38,700 1,273,700
09:45 60.20 0.50 19,500 1,293,200
09:46 60.20 0.50 7,300 1,300,500
09:47 60.20 0.50 28,100 1,328,600
09:48 60.10 0.40 13,200 1,341,800
09:49 60.10 0.40 18,600 1,360,400
09:50 60.10 0.40 49,500 1,409,900
09:51 60.10 0.40 12,600 1,422,500
09:52 60.10 0.40 13,900 1,436,400
09:53 60.10 0.40 17,500 1,453,900
09:54 60.10 0.40 8,100 1,462,000
09:55 60.10 0.40 55,600 1,517,600
09:56 60 0.30 3,400 1,521,000
09:57 60 0.30 218,800 1,739,800
09:58 59.90 0.20 100,200 1,840,000
09:59 59.90 0.20 27,000 1,867,000
10:10 60.10 0.40 369,500 2,236,500
10:11 60 0.30 5,100 2,241,600
10:12 60 0.30 6,000 2,247,600
10:13 60.10 0.40 13,800 2,261,400
10:14 60.10 0.40 5,700 2,267,100
10:15 60.20 0.50 58,800 2,325,900
10:16 60.20 0.50 15,200 2,341,100
10:17 60.20 0.50 22,800 2,363,900
10:18 60.10 0.40 7,500 2,371,400
10:19 60.10 0.40 4,300 2,375,700
10:20 60 0.30 5,700 2,381,400
10:21 60 0.30 30,400 2,411,800
10:22 60.10 0.40 3,400 2,415,200
10:23 60 0.30 27,400 2,442,600
10:24 60.10 0.40 6,400 2,449,000
10:25 60.10 0.40 7,000 2,456,000
10:26 60.10 0.40 2,700 2,458,700
10:27 60.10 0.40 10,800 2,469,500
10:28 60 0.30 7,500 2,477,000
10:29 60.10 0.40 6,200 2,483,200
10:30 60.10 0.40 3,400 2,486,600
10:31 60 0.30 11,500 2,498,100
10:32 60.10 0.40 9,500 2,507,600
10:33 60.10 0.40 6,200 2,513,800
10:34 60 0.30 4,900 2,518,700
10:35 60 0.30 1,800 2,520,500
10:36 60 0.30 48,500 2,569,000
10:37 60.10 0.40 31,300 2,600,300
10:38 60.10 0.40 200 2,600,500
10:39 60 0.30 13,800 2,614,300
10:40 60 0.30 27,900 2,642,200
10:41 60.10 0.40 8,100 2,650,300
10:42 60 0.30 2,400 2,652,700
10:43 60 0.30 4,600 2,657,300
10:44 60 0.30 6,400 2,663,700
10:45 60 0.30 161,100 2,824,800
10:46 60 0.30 1,800 2,826,600
10:47 60 0.30 3,400 2,830,000
10:48 60 0.30 7,600 2,837,600
10:49 60 0.30 2,200 2,839,800
10:50 60 0.30 16,600 2,856,400
10:51 60 0.30 9,200 2,865,600
10:52 60 0.30 56,000 2,921,600
10:53 60 0.30 2,800 2,924,400
10:54 60 0.30 16,700 2,941,100
10:55 60 0.30 5,400 2,946,500
10:56 60 0.30 6,200 2,952,700
10:57 60 0.30 40,600 2,993,300
10:58 60.10 0.40 900 2,994,200
10:59 60.10 0.40 6,700 3,000,900
11:10 60.10 0.40 187,700 3,188,600
11:11 60.20 0.50 5,600 3,194,200
11:12 60.20 0.50 1,000 3,195,200
11:13 60.10 0.40 40,700 3,235,900
11:14 60.10 0.40 8,900 3,244,800
11:15 60.10 0.40 2,700 3,247,500
11:16 60.10 0.40 4,300 3,251,800
11:17 60 0.30 7,500 3,259,300
11:18 60 0.30 13,400 3,272,700
11:19 60 0.30 2,800 3,275,500
11:20 60 0.30 10,000 3,285,500
11:21 60 0.30 1,100 3,286,600
11:22 60 0.30 3,800 3,290,400
11:23 60.10 0.40 2,900 3,293,300
11:24 60 0.30 20,700 3,314,000
11:25 60 0.30 10,400 3,324,400
11:26 60 0.30 8,700 3,333,100
11:27 60 0.30 2,800 3,335,900
11:28 60 0.30 7,800 3,343,700
11:29 60 0.30 4,500 3,348,200
11:30 60 0.30 5,500 3,353,700
13:10 60.20 0.50 413,800 3,767,500
13:11 60.10 0.40 3,300 3,770,800
13:12 60.10 0.40 8,400 3,779,200
13:13 60.10 0.40 8,600 3,787,800
13:14 60.10 0.40 2,700 3,790,500
13:15 60.10 0.40 29,000 3,819,500
13:16 60 0.30 6,900 3,826,400
13:17 60 0.30 6,100 3,832,500
13:18 60 0.30 9,300 3,841,800
13:19 60 0.30 14,600 3,856,400
13:20 60 0.30 1,500 3,857,900
13:21 60.10 0.40 12,900 3,870,800
13:22 60.10 0.40 4,900 3,875,700
13:23 60.10 0.40 19,200 3,894,900
13:24 60 0.30 12,800 3,907,700
13:25 60.10 0.40 57,400 3,965,100
13:26 60.20 0.50 21,300 3,986,400
13:27 60.10 0.40 50,000 4,036,400
13:28 60.10 0.40 26,100 4,062,500
13:29 60.10 0.40 5,500 4,068,000
13:30 60.10 0.40 2,100 4,070,100
13:31 60.10 0.40 76,400 4,146,500
13:32 60 0.30 4,900 4,151,400
13:33 60.10 0.40 15,700 4,167,100
13:34 60.10 0.40 41,600 4,208,700
13:35 60.10 0.40 42,700 4,251,400
13:36 60.10 0.40 13,400 4,264,800
13:37 60.10 0.40 7,200 4,272,000
13:38 60.10 0.40 29,300 4,301,300
13:39 60.10 0.40 24,700 4,326,000
13:40 60.10 0.40 26,600 4,352,600
13:41 60.10 0.40 59,500 4,412,100
13:42 60 0.30 14,400 4,426,500
13:43 60.10 0.40 135,400 4,561,900
13:44 60 0.30 93,200 4,655,100
13:45 60 0.30 20,200 4,675,300
13:46 60 0.30 13,400 4,688,700
13:47 60 0.30 8,400 4,697,100
13:48 60 0.30 4,600 4,701,700
13:49 59.90 0.20 48,700 4,750,400
13:50 59.90 0.20 28,900 4,779,300
13:51 59.90 0.20 63,300 4,842,600
13:52 60 0.30 30,100 4,872,700
13:53 59.90 0.20 2,400 4,875,100
13:54 59.90 0.20 23,300 4,898,400
13:55 60 0.30 11,300 4,909,700
13:56 59.90 0.20 9,500 4,919,200
13:57 60 0.30 19,800 4,939,000
13:58 59.90 0.20 40,000 4,979,000
13:59 59.90 0.20 2,400 4,981,400
14:10 60 0.30 285,900 5,267,300
14:11 60.10 0.40 30,800 5,298,100
14:12 60.20 0.50 68,700 5,366,800
14:13 60.10 0.40 20,900 5,387,700
14:14 60.10 0.40 26,000 5,413,700
14:15 60.10 0.40 1,400 5,415,100
14:16 60.10 0.40 6,800 5,421,900
14:17 60.10 0.40 10,300 5,432,200
14:18 60.20 0.50 113,600 5,545,800
14:19 60.20 0.50 45,300 5,591,100
14:20 60.10 0.40 10,400 5,601,500
14:21 60.20 0.50 21,600 5,623,100
14:22 60.10 0.40 36,500 5,659,600
14:23 60.10 0.40 10,800 5,670,400
14:24 60.10 0.40 44,900 5,715,300
14:25 60.10 0.40 39,600 5,754,900
14:26 60.10 0.40 30,100 5,785,000
14:27 60.10 0.40 8,000 5,793,000
14:28 60 0.30 19,600 5,812,600
14:29 60.10 0.40 62,100 5,874,700
14:30 60.10 0.40 22,300 5,897,000
14:31 59.90 0.20 100 5,897,100
14:46 59.80 0.10 336,100 6,233,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,485,05115,548,70716,665,24114,124,89061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,600
Tổng lợi nhuận trước thuế2,643,3692,941,8023,308,6432,705,84011,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,141
Lợi nhuận sau thuế 2,146,7912,403,1532,695,9652,206,9839,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,553
Lợi nhuận sau thuế của công ty mẹ2,123,6492,403,5192,670,4752,194,6679,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,410
Tổng tài sản55,049,06257,677,08054,193,95451,653,87055,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,176
Tổng nợ18,874,65922,432,80415,856,50715,786,27918,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,260
Vốn chủ sở hữu36,174,40335,244,27638,337,44735,867,59136,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,916


Chính sách bảo mật | Điều khoản sử dụng |