CTCP Sữa Việt Nam (vnm)

73.40
2.80
(3.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
70.60
71.50
75.50
71.10
21,521,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
4.5K
12.7x
3.3x
17% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
96%
4.8/5
6%
18%

Bảng giá giao dịch

MUA BÁN
73.30 9,900 73.40 2,100
73.20 5,400 73.50 76,600
73.10 13,400 73.60 6,300
Nước ngoài Mua Nước ngoài Bán
1,361,550 4,698,827
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 73.40 (2.80) 35.9%
MSN 80.00 (-0.20) 26.9%
SAB 52.30 (1.20) 18.5%
KDC 50.20 (0.20) 5.3%
SBT 24.35 (0.05) 4.1%
DBC 27.85 (-0.15) 2.8%
BHN 33.00 (-0.70) 2.7%
VCF 299.00 (1.00) 2.3%
PAN 29.20 (1.10) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 71.20 0.60 149,200 149,200
09:16 71.50 0.90 30,400 179,600
09:17 71.80 1.20 109,600 289,200
09:18 72.10 1.50 203,500 492,700
09:19 72.30 1.70 176,300 669,000
09:20 72.50 1.90 145,400 814,400
09:21 72.90 2.30 413,200 1,227,600
09:22 72.70 2.10 364,200 1,591,800
09:23 72.40 1.80 123,600 1,715,400
09:24 72.40 1.80 44,800 1,760,200
09:25 72.30 1.70 45,100 1,805,300
09:26 72.20 1.60 41,800 1,847,100
09:27 72.10 1.50 55,700 1,902,800
09:28 72 1.40 95,600 1,998,400
09:29 72 1.40 58,400 2,056,800
09:30 72.30 1.70 94,300 2,151,100
09:31 72.30 1.70 51,000 2,202,100
09:32 72.40 1.80 52,400 2,254,500
09:33 72.40 1.80 56,600 2,311,100
09:34 72.60 2 192,200 2,503,300
09:35 72.90 2.30 159,100 2,662,400
09:36 73 2.40 381,800 3,044,200
09:37 72.60 2 274,400 3,318,600
09:38 72.70 2.10 69,300 3,387,900
09:39 72.70 2.10 58,200 3,446,100
09:40 72.60 2 46,300 3,492,400
09:41 72.70 2.10 33,200 3,525,600
09:42 72.70 2.10 78,600 3,604,200
09:43 72.60 2 99,400 3,703,600
09:44 72.60 2 73,400 3,777,000
09:45 72.50 1.90 84,800 3,861,800
09:46 72.40 1.80 37,100 3,898,900
09:47 72.30 1.70 32,800 3,931,700
09:48 72.30 1.70 90,100 4,021,800
09:49 72.20 1.60 29,300 4,051,100
09:50 72.20 1.60 50,300 4,101,400
09:51 72.10 1.50 118,700 4,220,100
09:52 72.10 1.50 55,100 4,275,200
09:53 72.20 1.60 18,400 4,293,600
09:54 72.20 1.60 31,000 4,324,600
09:55 72.20 1.60 23,500 4,348,100
09:56 72.10 1.50 23,400 4,371,500
09:57 72.20 1.60 7,100 4,378,600
09:58 72.20 1.60 14,200 4,392,800
09:59 72.30 1.70 16,100 4,408,900
10:10 72.50 1.90 334,400 4,743,300
10:11 72.50 1.90 95,500 4,838,800
10:12 72.50 1.90 36,500 4,875,300
10:13 72.70 2.10 102,500 4,977,800
10:14 72.80 2.20 105,700 5,083,500
10:15 72.80 2.20 129,700 5,213,200
10:16 72.80 2.20 36,600 5,249,800
10:17 72.80 2.20 51,500 5,301,300
10:18 73.10 2.50 546,600 5,847,900
10:19 73.90 3.30 416,100 6,264,000
10:20 74 3.40 386,700 6,650,700
10:21 74.10 3.50 142,800 6,793,500
10:22 74.50 3.90 214,600 7,008,100
10:23 74.80 4.20 176,800 7,184,900
10:24 75 4.40 600,100 7,785,000
10:25 75.50 4.90 433,600 8,218,600
10:26 75.50 4.90 1,646,400 9,865,000
10:27 75.50 4.90 239,700 10,104,700
10:28 75.50 4.90 295,900 10,400,600
10:29 75.50 4.90 517,000 10,917,600
10:30 75.50 4.90 427,400 11,345,000
10:31 75.50 4.90 179,600 11,524,600
10:32 75.50 4.90 191,500 11,716,100
10:33 75.50 4.90 334,500 12,050,600
10:34 75.40 4.80 551,500 12,602,100
10:35 75.40 4.80 108,500 12,710,600
10:36 75.30 4.70 162,100 12,872,700
10:37 75.30 4.70 133,100 13,005,800
10:38 74.90 4.30 157,800 13,163,600
10:39 75.10 4.50 104,900 13,268,500
10:40 75.10 4.50 115,900 13,384,400
10:41 75 4.40 54,800 13,439,200
10:42 74.80 4.20 41,300 13,480,500
10:43 74.50 3.90 72,700 13,553,200
10:44 74.40 3.80 80,900 13,634,100
10:45 74.30 3.70 76,700 13,710,800
10:46 74.30 3.70 58,100 13,768,900
10:47 74.50 3.90 38,600 13,807,500
10:48 74.80 4.20 21,400 13,828,900
10:49 74.90 4.30 45,400 13,874,300
10:50 74.80 4.20 46,200 13,920,500
10:51 74.70 4.10 18,600 13,939,100
10:52 74.80 4.20 40,400 13,979,500
10:53 74.90 4.30 74,100 14,053,600
10:54 74.70 4.10 29,900 14,083,500
10:55 74.60 4 28,800 14,112,300
10:56 74.70 4.10 18,000 14,130,300
10:57 74.50 3.90 35,900 14,166,200
10:58 74.60 4 11,200 14,177,400
10:59 74.70 4.10 21,500 14,198,900
11:10 75 4.40 655,400 14,854,300
11:11 74.90 4.30 21,500 14,875,800
11:12 74.90 4.30 56,100 14,931,900
11:13 74.90 4.30 14,100 14,946,000
11:14 75 4.40 12,600 14,958,600
11:15 75 4.40 5,600 14,964,200
11:16 75 4.40 100,000 15,064,200
11:17 75 4.40 36,700 15,100,900
11:18 75 4.40 8,500 15,109,400
11:19 74.90 4.30 24,100 15,133,500
11:20 75 4.40 34,400 15,167,900
11:21 74.90 4.30 23,500 15,191,400
11:22 75 4.40 24,800 15,216,200
11:23 75 4.40 19,400 15,235,600
11:24 75 4.40 24,400 15,260,000
11:25 74.90 4.30 15,900 15,275,900
11:26 75 4.40 8,000 15,283,900
11:27 74.90 4.30 4,500 15,288,400
11:28 75 4.40 3,200 15,291,600
11:29 75 4.40 8,800 15,300,400
11:30 75 4.40 2,700 15,303,100
13:10 74.80 4.20 747,100 16,050,200
13:11 74.80 4.20 11,800 16,062,000
13:12 74.90 4.30 34,400 16,096,400
13:13 74.90 4.30 12,800 16,109,200
13:14 74.90 4.30 29,100 16,138,300
13:15 74.90 4.30 32,300 16,170,600
13:16 74.90 4.30 40,000 16,210,600
13:17 74.90 4.30 51,300 16,261,900
13:18 74.90 4.30 19,800 16,281,700
13:19 74.80 4.20 17,700 16,299,400
13:20 74.80 4.20 62,300 16,361,700
13:21 74.80 4.20 29,500 16,391,200
13:22 74.80 4.20 38,800 16,430,000
13:23 74.80 4.20 58,200 16,488,200
13:24 74.80 4.20 44,500 16,532,700
13:25 74.70 4.10 35,000 16,567,700
13:26 74.80 4.20 58,200 16,625,900
13:27 74.90 4.30 37,400 16,663,300
13:28 74.90 4.30 89,000 16,752,300
13:29 74.90 4.30 70,400 16,822,700
13:30 75 4.40 58,200 16,880,900
13:31 75 4.40 36,800 16,917,700
13:32 75 4.40 29,100 16,946,800
13:33 75 4.40 19,700 16,966,500
13:34 74.90 4.30 17,700 16,984,200
13:35 74.90 4.30 68,300 17,052,500
13:36 74.90 4.30 51,400 17,103,900
13:37 75 4.40 131,500 17,235,400
13:38 75.10 4.50 209,300 17,444,700
13:39 75.20 4.60 117,000 17,561,700
13:40 75.20 4.60 58,200 17,619,900
13:41 75.10 4.50 101,600 17,721,500
13:42 75.10 4.50 81,700 17,803,200
13:43 75.10 4.50 16,200 17,819,400
13:44 75 4.40 68,700 17,888,100
13:45 75.10 4.50 58,400 17,946,500
13:46 75 4.40 44,200 17,990,700
13:47 75.10 4.50 27,000 18,017,700
13:48 74.90 4.30 84,200 18,101,900
13:49 74.90 4.30 65,700 18,167,600
13:50 74.90 4.30 38,600 18,206,200
13:51 74.90 4.30 48,100 18,254,300
13:52 74.90 4.30 24,100 18,278,400
13:53 74.80 4.20 23,300 18,301,700
13:54 74.90 4.30 37,700 18,339,400
13:55 74.90 4.30 34,100 18,373,500
13:56 74.90 4.30 27,500 18,401,000
13:57 74.90 4.30 29,300 18,430,300
13:58 74.90 4.30 26,800 18,457,100
13:59 74.90 4.30 20,700 18,477,800
14:10 74 3.40 1,028,300 19,506,100
14:11 73.90 3.30 55,300 19,561,400
14:12 73.90 3.30 190,200 19,751,600
14:13 73.60 3 53,900 19,805,500
14:14 73.40 2.80 89,900 19,895,400
14:15 73.60 3 98,800 19,994,200
14:16 73.80 3.20 49,200 20,043,400
14:17 73.90 3.30 30,500 20,073,900
14:18 73.90 3.30 75,500 20,149,400
14:19 73.90 3.30 75,900 20,225,300
14:20 73.90 3.30 27,000 20,252,300
14:21 73.90 3.30 19,800 20,272,100
14:22 73.60 3 80,800 20,352,900
14:23 73.60 3 38,000 20,390,900
14:24 73.60 3 24,500 20,415,400
14:25 73.40 2.80 124,900 20,540,300
14:26 73.20 2.60 70,200 20,610,500
14:27 73.10 2.50 103,200 20,713,700
14:28 72.90 2.30 155,000 20,868,700
14:29 73.10 2.50 145,000 21,013,700
14:30 72.90 2.30 113,900 21,127,600
14:45 73.40 2.80 394,300 21,521,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,485,05115,548,70716,665,24114,124,89061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,600
Tổng lợi nhuận trước thuế2,643,3692,941,8023,308,6432,705,84011,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,141
Lợi nhuận sau thuế 2,146,7912,403,1532,695,9652,206,9839,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,553
Lợi nhuận sau thuế của công ty mẹ2,123,6492,403,5192,670,4752,194,6679,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,410
Tổng tài sản55,049,06257,677,08054,193,95451,653,87055,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,176
Tổng nợ18,874,65922,432,80415,856,50715,786,27918,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,260
Vốn chủ sở hữu36,174,40335,244,27638,337,44735,867,59136,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,916


Chính sách bảo mật | Điều khoản sử dụng |