CTCP Sữa Việt Nam (vnm)

75.40
0.70
(0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
74.70
74.90
75.50
74.80
3,641,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.2K
4.4K
17.1x
4.4x
18% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.8
157,583 Bi
2,090 Mi
3,600,255
78.7 - 63.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
15,786 Bi
35,868 Bi
44.0%
69.44%
1,788 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
96%
4.8/5
5%
43%

Bảng giá giao dịch

MUA BÁN
75.30 100,100 75.40 105,900
75.20 400 75.50 234,300
75.10 3,700 75.60 75,100
Nước ngoài Mua Nước ngoài Bán
1,367,220 266,788
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 75.40 (0.70) 40.2%
MSN 76.00 (1.90) 27.3%
SAB 56.70 (-0.30) 18.8%
KDC 55.10 (-0.10) 4.1%
SBT 12.55 (0.10) 2.4%
BHN 38.00 (-0.20) 2.3%
VCF 244.90 (-5.30) 1.9%
DBC 27.90 (-0.25) 1.8%
PAN 22.65 (-0.15) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 74.90 0.20 10,500 10,500
09:16 75.10 0.40 32,100 42,600
09:17 75.10 0.40 23,400 66,000
09:18 75.10 0.40 3,600 69,600
09:19 75.20 0.50 3,500 73,100
09:20 75.20 0.50 10,500 83,600
09:21 75.10 0.40 18,800 102,400
09:22 75.10 0.40 35,300 137,700
09:23 75.10 0.40 4,600 142,300
09:24 74.90 0.20 62,100 204,400
09:25 74.90 0.20 10,200 214,600
09:26 75.10 0.40 14,700 229,300
09:27 75 0.30 15,700 245,000
09:28 74.90 0.20 31,900 276,900
09:29 74.90 0.20 12,700 289,600
09:30 74.80 0.10 10,100 299,700
09:31 74.90 0.20 18,800 318,500
09:32 74.80 0.10 26,300 344,800
09:33 74.90 0.20 19,900 364,700
09:34 74.90 0.20 11,200 375,900
09:35 74.90 0.20 7,000 382,900
09:36 74.90 0.20 7,100 390,000
09:37 74.90 0.20 30,800 420,800
09:38 75 0.30 6,500 427,300
09:39 75 0.30 10,700 438,000
09:40 75.10 0.40 4,100 442,100
09:41 75.20 0.50 20,300 462,400
09:42 75.20 0.50 40,500 502,900
09:43 75.20 0.50 5,800 508,700
09:44 75.20 0.50 3,100 511,800
09:45 75.20 0.50 2,400 514,200
09:46 75.20 0.50 1,100 515,300
09:47 75.20 0.50 21,800 537,100
09:48 75.20 0.50 3,800 540,900
09:49 75.30 0.60 19,200 560,100
09:50 75.20 0.50 3,700 563,800
09:51 75.30 0.60 3,300 567,100
09:52 75.20 0.50 17,000 584,100
09:53 75.20 0.50 7,600 591,700
09:54 75.20 0.50 2,300 594,000
09:55 75.10 0.40 18,500 612,500
09:56 75.20 0.50 3,800 616,300
09:57 75.20 0.50 5,900 622,200
09:58 75.20 0.50 5,500 627,700
09:59 75.20 0.50 5,100 632,800
10:10 75.20 0.50 84,600 717,400
10:11 75.30 0.60 3,300 720,700
10:12 75.30 0.60 3,400 724,100
10:13 75.20 0.50 7,400 731,500
10:14 75.30 0.60 4,000 735,500
10:15 75.30 0.60 4,700 740,200
10:16 75.30 0.60 11,400 751,600
10:17 75.30 0.60 6,300 757,900
10:18 75.30 0.60 3,800 761,700
10:19 75.20 0.50 12,400 774,100
10:20 75.20 0.50 35,300 809,400
10:21 75.20 0.50 2,800 812,200
10:22 75.20 0.50 2,600 814,800
10:23 75 0.30 34,200 849,000
10:24 75 0.30 8,100 857,100
10:25 75.10 0.40 2,500 859,600
10:26 75.10 0.40 20,700 880,300
10:27 75 0.30 6,800 887,100
10:28 75.10 0.40 4,000 891,100
10:29 75.10 0.40 5,300 896,400
10:30 75.10 0.40 12,300 908,700
10:31 75 0.30 3,300 912,000
10:32 75.10 0.40 3,900 915,900
10:33 75.10 0.40 3,600 919,500
10:34 75.10 0.40 2,300 921,800
10:35 75 0.30 5,300 927,100
10:36 75 0.30 55,400 982,500
10:37 75 0.30 32,500 1,015,000
10:38 75 0.30 11,700 1,026,700
10:39 75 0.30 3,500 1,030,200
10:40 75 0.30 4,700 1,034,900
10:41 75 0.30 8,700 1,043,600
10:42 75 0.30 3,700 1,047,300
10:43 75 0.30 3,500 1,050,800
10:44 75 0.30 3,300 1,054,100
10:45 75 0.30 13,600 1,067,700
10:46 75 0.30 6,200 1,073,900
10:47 75 0.30 14,100 1,088,000
10:48 75 0.30 9,300 1,097,300
10:49 75.10 0.40 24,000 1,121,300
10:50 75 0.30 7,500 1,128,800
10:51 75 0.30 6,600 1,135,400
10:52 75 0.30 3,100 1,138,500
10:53 75.10 0.40 2,900 1,141,400
10:54 75 0.30 9,100 1,150,500
10:55 75.10 0.40 6,000 1,156,500
10:56 75.10 0.40 3,400 1,159,900
10:57 75 0.30 15,800 1,175,700
10:58 75.10 0.40 3,000 1,178,700
10:59 75.10 0.40 51,500 1,230,200
11:10 74.90 0.20 145,000 1,375,200
11:11 75 0.30 7,900 1,383,100
11:12 75 0.30 14,300 1,397,400
11:13 74.90 0.20 8,700 1,406,100
11:14 74.80 0.10 49,800 1,455,900
11:15 75 0.30 15,700 1,471,600
11:16 75 0.30 3,000 1,474,600
11:17 74.90 0.20 9,900 1,484,500
11:18 75 0.30 10,000 1,494,500
11:19 74.90 0.20 17,100 1,511,600
11:20 74.90 0.20 20,800 1,532,400
11:21 75 0.30 19,500 1,551,900
11:22 75 0.30 8,500 1,560,400
11:23 75 0.30 6,400 1,566,800
11:24 75 0.30 3,100 1,569,900
11:25 75 0.30 3,900 1,573,800
11:26 75 0.30 6,800 1,580,600
11:27 74.90 0.20 15,700 1,596,300
11:28 75 0.30 56,900 1,653,200
11:29 75 0.30 24,500 1,677,700
13:10 75 0.30 145,700 1,823,400
13:11 75 0.30 7,900 1,831,300
13:12 75 0.30 20,900 1,852,200
13:13 75 0.30 6,100 1,858,300
13:14 75 0.30 85,100 1,943,400
13:15 75 0.30 43,100 1,986,500
13:16 74.90 0.20 3,800 1,990,300
13:17 75 0.30 13,700 2,004,000
13:18 74.90 0.20 26,300 2,030,300
13:19 75 0.30 30,000 2,060,300
13:20 75 0.30 28,800 2,089,100
13:21 75 0.30 3,300 2,092,400
13:22 75.10 0.40 11,000 2,103,400
13:23 75.10 0.40 25,800 2,129,200
13:24 75 0.30 16,700 2,145,900
13:25 75.10 0.40 4,700 2,150,600
13:26 75 0.30 8,900 2,159,500
13:27 75 0.30 3,400 2,162,900
13:28 75 0.30 14,400 2,177,300
13:29 75 0.30 6,800 2,184,100
13:30 75 0.30 4,900 2,189,000
13:31 75 0.30 7,100 2,196,100
13:32 75 0.30 7,200 2,203,300
13:33 75 0.30 4,400 2,207,700
13:34 75 0.30 4,000 2,211,700
13:35 75.10 0.40 4,800 2,216,500
13:36 75 0.30 8,200 2,224,700
13:37 75 0.30 5,400 2,230,100
13:38 75 0.30 5,000 2,235,100
13:39 75 0.30 41,500 2,276,600
13:40 75.20 0.50 25,300 2,301,900
13:41 75.20 0.50 7,000 2,308,900
13:42 75.20 0.50 4,700 2,313,600
13:43 75.20 0.50 6,800 2,320,400
13:44 75.20 0.50 27,200 2,347,600
13:45 75.20 0.50 9,900 2,357,500
13:46 75.10 0.40 22,000 2,379,500
13:47 75.10 0.40 9,500 2,389,000
13:48 75.10 0.40 10,500 2,399,500
13:49 75.10 0.40 5,500 2,405,000
13:50 75.10 0.40 13,600 2,418,600
13:51 75.10 0.40 10,100 2,428,700
13:52 75 0.30 12,200 2,440,900
13:53 75 0.30 2,900 2,443,800
13:54 75 0.30 34,400 2,478,200
13:55 75.10 0.40 4,400 2,482,600
13:56 75.10 0.40 4,200 2,486,800
13:57 75.20 0.50 20,400 2,507,200
13:58 75 0.30 12,600 2,519,800
13:59 75.10 0.40 3,300 2,523,100
14:10 75.10 0.40 263,200 2,786,300
14:11 75.20 0.50 7,200 2,793,500
14:12 75.10 0.40 6,600 2,800,100
14:13 75.20 0.50 1,900 2,802,000
14:14 75.20 0.50 28,500 2,830,500
14:15 75.20 0.50 9,100 2,839,600
14:16 75.30 0.60 143,100 2,982,700
14:17 75.40 0.70 130,400 3,113,100
14:18 75.40 0.70 69,700 3,182,800
14:19 75.30 0.60 17,900 3,200,700
14:20 75.30 0.60 10,300 3,211,000
14:21 75.20 0.50 5,600 3,216,600
14:22 75.20 0.50 2,900 3,219,500
14:23 75.20 0.50 400 3,219,900
14:24 75.30 0.60 3,000 3,222,900
14:25 75.30 0.60 38,500 3,261,400
14:26 75.30 0.60 7,000 3,268,400
14:27 75.30 0.60 14,200 3,282,600
14:28 75.30 0.60 22,200 3,304,800
14:29 75.20 0.50 73,100 3,377,900
14:30 75.40 0.70 27,100 3,405,000
14:45 75.40 0.70 236,800 3,641,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV16,665,24114,124,89015,630,45915,681,49560,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,60035,703,776
Tổng lợi nhuận trước thuế3,308,6432,705,8402,852,0653,075,79010,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,1417,613,369
Lợi nhuận sau thuế 2,695,9652,206,9832,350,7052,533,2649,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,5536,068,203
Lợi nhuận sau thuế của công ty mẹ2,670,4752,194,6672,326,0142,492,2548,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,4106,068,808
Tổng tài sản54,193,95451,653,87052,673,37154,967,43652,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,17625,770,138
Tổng nợ15,856,50715,786,27917,647,62720,964,37217,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,2605,969,902
Vốn chủ sở hữu38,337,44735,867,59135,025,74434,003,06435,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,91619,800,236


Chính sách bảo mật | Điều khoản sử dụng |