Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	58.90	1.90	27,800	27,800
09:16	58.90	1.90	6,700	34,500
09:17	58.70	1.70	21,900	56,400
09:18	58.90	1.90	5,000	61,400
09:19	58.90	1.90	3,700	65,100
09:20	58.70	1.70	41,300	106,400
09:21	58.50	1.50	25,800	132,200
09:22	58.70	1.70	23,600	155,800
09:23	58.70	1.70	26,200	182,000
09:24	58.90	1.90	17,100	199,100
09:25	59	2	20,100	219,200
09:26	59	2	30,000	249,200
09:27	59.20	2.20	15,100	264,300
09:28	59.10	2.10	3,700	268,000
09:29	59.30	2.30	29,700	297,700
09:30	59.40	2.40	19,600	317,300
09:31	59.40	2.40	38,600	355,900
09:32	59.40	2.40	21,400	377,300
09:33	59.30	2.30	41,000	418,300
09:34	59.40	2.40	3,800	422,100
09:35	59.30	2.30	16,300	438,400
09:36	59.30	2.30	12,100	450,500
09:37	59.20	2.20	17,200	467,700
09:38	59.20	2.20	15,400	483,100
09:39	59.10	2.10	15,000	498,100
09:41	59.10	2.10	20,000	518,100
09:43	59.20	2.20	25,000	543,100
09:44	59.20	2.20	31,800	574,900
09:45	59.20	2.20	3,700	578,600
09:46	59.10	2.10	15,700	594,300
09:47	59.20	2.20	15,900	610,200
09:48	59.20	2.20	5,200	615,400
09:49	59.30	2.30	40,100	655,500
09:50	59.30	2.30	13,200	668,700
09:51	59.40	2.40	9,200	677,900
09:52	59.30	2.30	16,400	694,300
09:53	59.30	2.30	5,100	699,400
09:54	59.20	2.20	3,000	702,400
09:55	59.20	2.20	2,900	705,300
09:56	59.10	2.10	8,200	713,500
09:57	59.10	2.10	5,900	719,400
09:59	59.10	2.10	12,700	732,100
10:10	59.20	2.20	76,800	808,900
10:11	59.20	2.20	1,200	810,100
10:12	59.20	2.20	1,500	811,600
10:13	59.20	2.20	31,800	843,400
10:14	59.20	2.20	23,300	866,700
10:15	59.20	2.20	13,000	879,700
10:16	59.30	2.30	78,900	958,600
10:17	59.40	2.40	90,600	1,049,200
10:18	59.40	2.40	13,500	1,062,700
10:19	59.40	2.40	6,200	1,068,900
10:20	59.40	2.40	2,500	1,071,400
10:21	59.50	2.50	49,900	1,121,300
10:22	59.40	2.40	12,000	1,133,300
10:23	59.40	2.40	3,000	1,136,300
10:24	59.40	2.40	5,900	1,142,200
10:25	59.50	2.50	31,100	1,173,300
10:26	59.80	2.80	302,200	1,475,500
10:27	59.90	2.90	41,000	1,516,500
10:28	59.90	2.90	90,700	1,607,200
10:29	59.90	2.90	25,600	1,632,800
10:30	59.70	2.70	22,000	1,654,800
10:31	59.70	2.70	22,000	1,676,800
10:32	59.60	2.60	22,200	1,699,000
10:33	59.60	2.60	3,600	1,702,600
10:34	59.70	2.70	5,500	1,708,100
10:35	59.70	2.70	6,400	1,714,500
10:36	59.60	2.60	26,200	1,740,700
10:37	59.50	2.50	3,200	1,743,900
10:38	59.50	2.50	3,400	1,747,300
10:39	59.50	2.50	3,100	1,750,400
10:40	59.60	2.60	26,900	1,777,300
10:41	59.60	2.60	7,300	1,784,600
10:42	59.50	2.50	10,900	1,795,500
10:43	59.50	2.50	3,500	1,799,000
10:44	59.50	2.50	11,300	1,810,300
10:45	59.50	2.50	6,000	1,816,300
10:46	59.50	2.50	11,700	1,828,000
10:47	59.60	2.60	13,000	1,841,000
10:48	59.60	2.60	8,700	1,849,700
10:49	59.60	2.60	400	1,850,100
10:50	59.50	2.50	400	1,850,500
10:51	59.60	2.60	32,100	1,882,600
10:52	59.70	2.70	16,000	1,898,600
10:53	59.70	2.70	13,300	1,911,900
10:54	59.70	2.70	24,900	1,936,800
10:55	59.70	2.70	700	1,937,500
10:56	59.80	2.80	23,800	1,961,300
10:57	59.80	2.80	25,300	1,986,600
10:58	59.80	2.80	97,300	2,083,900
10:59	59.90	2.90	18,500	2,102,400
11:10	59.80	2.80	113,700	2,216,100
11:11	59.90	2.90	6,600	2,222,700
11:12	59.90	2.90	33,400	2,256,100
11:13	59.90	2.90	172,100	2,428,200
11:14	59.90	2.90	39,300	2,467,500
11:15	59.90	2.90	4,700	2,472,200
11:16	59.90	2.90	12,100	2,484,300
11:17	59.90	2.90	17,300	2,501,600
11:18	59.90	2.90	600	2,502,200
11:19	59.90	2.90	15,400	2,517,600
11:20	59.90	2.90	21,500	2,539,100
11:21	59.90	2.90	35,300	2,574,400
11:22	60	3	2,200	2,576,600
11:23	59.90	2.90	2,700	2,579,300
11:24	59.80	2.80	6,200	2,585,500
11:25	59.90	2.90	2,600	2,588,100
11:26	59.90	2.90	2,600	2,590,700
11:27	59.80	2.80	45,300	2,636,000
11:28	59.80	2.80	9,600	2,645,600
11:29	59.90	2.90	24,400	2,670,000
11:30	59.90	2.90	100	2,670,100
13:10	59.90	2.90	207,700	2,877,800
13:11	59.80	2.80	5,100	2,882,900
13:12	59.80	2.80	9,100	2,892,000
13:13	59.90	2.90	11,800	2,903,800
13:14	59.80	2.80	15,000	2,918,800
13:15	59.80	2.80	15,200	2,934,000
13:16	59.80	2.80	6,100	2,940,100
13:17	59.80	2.80	57,000	2,997,100
13:18	59.80	2.80	61,900	3,059,000
13:19	59.80	2.80	28,200	3,087,200
13:20	59.80	2.80	11,400	3,098,600
13:21	59.80	2.80	17,700	3,116,300
13:22	59.80	2.80	6,500	3,122,800
13:23	59.80	2.80	37,100	3,159,900
13:24	59.90	2.90	8,100	3,168,000
13:25	59.80	2.80	2,000	3,170,000
13:26	59.80	2.80	3,600	3,173,600
13:27	59.90	2.90	1,200	3,174,800
13:28	59.80	2.80	9,400	3,184,200
13:29	59.90	2.90	33,000	3,217,200
13:30	59.80	2.80	14,300	3,231,500
13:31	59.90	2.90	700	3,232,200
13:32	59.80	2.80	18,400	3,250,600
13:33	59.80	2.80	2,300	3,252,900
13:34	60	3	165,600	3,418,500
13:35	60	3	24,500	3,443,000
13:36	60	3	16,300	3,459,300
13:37	59.90	2.90	3,700	3,463,000
13:38	60	3	18,200	3,481,200
13:39	60	3	25,000	3,506,200
13:40	59.90	2.90	22,300	3,528,500
13:41	59.90	2.90	33,600	3,562,100
13:42	59.90	2.90	105,300	3,667,400
13:43	59.90	2.90	14,000	3,681,400
13:44	59.90	2.90	48,700	3,730,100
13:45	59.90	2.90	28,500	3,758,600
13:46	60	3	14,000	3,772,600
13:47	59.90	2.90	88,200	3,860,800
13:48	60	3	3,300	3,864,100
13:49	59.90	2.90	38,800	3,902,900
13:50	59.80	2.80	23,800	3,926,700
13:51	59.80	2.80	25,300	3,952,000
13:52	60	3	52,200	4,004,200
13:53	60	3	33,800	4,038,000
13:54	59.90	2.90	33,600	4,071,600
13:55	59.80	2.80	10,900	4,082,500
13:57	59.90	2.90	81,000	4,163,500
13:58	59.90	2.90	19,600	4,183,100
13:59	59.80	2.80	65,800	4,248,900
14:10	59.90	2.90	314,400	4,563,300
14:11	59.90	2.90	12,100	4,575,400
14:12	59.90	2.90	27,800	4,603,200
14:13	59.90	2.90	4,400	4,607,600
14:14	59.90	2.90	6,700	4,614,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH