CTCP Sữa Việt Nam (vnm)

65.80
0.20
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
65.60
65.40
66.20
65.40
2,975,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.2K
4.4K
14.9x
3.8x
18% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.8
137,519 Bi
2,090 Mi
3,259,764
78.7 - 63.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
15,786 Bi
35,868 Bi
44.0%
69.44%
1,788 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
96%
4.8/5
5%
24%

Bảng giá giao dịch

MUA BÁN
65.80 4,300 65.90 2,700
65.70 140,400 66.00 1,700
65.60 92,800 66.10 53,300
Nước ngoài Mua Nước ngoài Bán
1,622,300 1,093,117
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 65.80 (0.20) 38.1%
MSN 74.00 (3.00) 28.2%
SAB 55.00 (1.00) 19.3%
KDC 58.00 (1.80) 4.5%
SBT 13.10 (0.00) 2.7%
BHN 38.50 (0.50) 2.4%
DBC 28.10 (1.50) 1.8%
VCF 217.20 (0.10) 1.6%
PAN 23.10 (0.90) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 65.40 -0.20 42,300 42,300
09:16 65.40 -0.20 33,900 76,200
09:17 65.40 -0.20 6,700 82,900
09:18 65.50 -0.10 9,600 92,500
09:19 65.50 -0.10 13,400 105,900
09:20 65.50 -0.10 35,100 141,000
09:21 65.50 -0.10 11,200 152,200
09:22 65.50 -0.10 2,000 154,200
09:23 65.50 -0.10 3,800 158,000
09:24 65.60 0 7,900 165,900
09:25 65.60 0 17,100 183,000
09:26 65.60 0 14,200 197,200
09:27 65.70 0.10 1,000 198,200
09:28 65.70 0.10 5,100 203,300
09:29 65.50 -0.10 21,100 224,400
09:30 65.60 0 5,400 229,800
09:31 65.60 0 200 230,000
09:32 65.60 0 7,600 237,600
09:33 65.50 -0.10 32,400 270,000
09:34 65.50 -0.10 2,700 272,700
09:35 65.50 -0.10 2,000 274,700
09:36 65.50 -0.10 900 275,600
09:37 65.50 -0.10 2,000 277,600
09:38 65.50 -0.10 1,500 279,100
09:39 65.50 -0.10 18,900 298,000
09:40 65.50 -0.10 3,100 301,100
09:41 65.50 -0.10 900 302,000
09:42 65.50 -0.10 100 302,100
09:43 65.60 0 300 302,400
09:44 65.60 0 1,000 303,400
09:45 65.60 0 100 303,500
09:46 65.50 -0.10 2,400 305,900
09:47 65.60 0 600 306,500
09:48 65.60 0 2,600 309,100
09:49 65.60 0 10,600 319,700
09:50 65.60 0 200 319,900
09:51 65.60 0 1,200 321,100
09:52 65.60 0 200 321,300
09:53 65.60 0 2,800 324,100
09:54 65.70 0.10 2,000 326,100
09:56 65.80 0.20 17,300 343,400
09:57 65.70 0.10 14,200 357,600
09:58 65.90 0.30 32,300 389,900
09:59 66 0.40 30,900 420,800
10:10 65.80 0.20 95,100 515,900
10:11 65.80 0.20 5,600 521,500
10:12 65.80 0.20 1,100 522,600
10:13 65.90 0.30 1,300 523,900
10:14 65.80 0.20 1,700 525,600
10:15 65.80 0.20 2,000 527,600
10:16 65.80 0.20 1,500 529,100
10:17 65.80 0.20 3,400 532,500
10:18 65.80 0.20 12,500 545,000
10:19 65.80 0.20 13,400 558,400
10:20 65.80 0.20 1,800 560,200
10:21 65.90 0.30 23,400 583,600
10:22 65.90 0.30 28,700 612,300
10:23 65.90 0.30 5,400 617,700
10:24 65.90 0.30 3,500 621,200
10:25 66 0.40 7,700 628,900
10:26 65.90 0.30 1,100 630,000
10:27 65.90 0.30 1,400 631,400
10:28 65.90 0.30 1,500 632,900
10:29 65.90 0.30 1,700 634,600
10:30 65.90 0.30 3,500 638,100
10:31 65.90 0.30 8,400 646,500
10:32 65.90 0.30 1,400 647,900
10:33 65.90 0.30 2,000 649,900
10:34 65.90 0.30 6,500 656,400
10:35 65.80 0.20 6,200 662,600
10:36 65.80 0.20 1,200 663,800
10:37 65.80 0.20 1,900 665,700
10:38 65.80 0.20 1,200 666,900
10:39 65.80 0.20 1,200 668,100
10:40 65.80 0.20 1,100 669,200
10:41 65.90 0.30 37,100 706,300
10:42 65.90 0.30 12,300 718,600
10:43 65.90 0.30 1,100 719,700
10:44 65.90 0.30 19,700 739,400
10:45 65.90 0.30 3,500 742,900
10:46 65.90 0.30 2,000 744,900
10:47 65.90 0.30 7,100 752,000
10:48 65.90 0.30 3,200 755,200
10:49 65.90 0.30 9,500 764,700
10:50 65.90 0.30 8,900 773,600
10:51 65.90 0.30 3,300 776,900
10:52 65.90 0.30 3,300 780,200
10:53 65.90 0.30 17,200 797,400
10:54 65.90 0.30 1,500 798,900
10:55 65.90 0.30 6,200 805,100
10:56 65.90 0.30 1,800 806,900
10:57 65.90 0.30 1,300 808,200
10:58 65.90 0.30 3,300 811,500
10:59 65.90 0.30 2,000 813,500
11:10 65.80 0.20 70,500 884,000
11:11 65.80 0.20 16,900 900,900
11:12 65.80 0.20 3,900 904,800
11:13 65.80 0.20 3,700 908,500
11:14 65.80 0.20 1,300 909,800
11:15 65.80 0.20 1,100 910,900
11:16 65.80 0.20 6,100 917,000
11:17 65.80 0.20 3,200 920,200
11:18 65.80 0.20 4,600 924,800
11:19 65.80 0.20 3,100 927,900
11:20 65.80 0.20 4,200 932,100
11:21 65.80 0.20 1,300 933,400
11:22 65.80 0.20 5,100 938,500
11:23 65.80 0.20 2,200 940,700
11:24 65.80 0.20 11,100 951,800
11:25 65.80 0.20 1,700 953,500
11:26 65.80 0.20 1,500 955,000
11:27 65.80 0.20 5,200 960,200
11:28 65.80 0.20 2,700 962,900
11:29 65.80 0.20 3,200 966,100
11:30 65.80 0.20 600 966,700
13:10 65.90 0.30 209,400 1,176,100
13:11 65.90 0.30 13,400 1,189,500
13:12 65.90 0.30 12,000 1,201,500
13:13 65.90 0.30 3,200 1,204,700
13:14 65.90 0.30 9,400 1,214,100
13:15 65.90 0.30 22,100 1,236,200
13:16 66 0.40 7,500 1,243,700
13:17 66 0.40 17,600 1,261,300
13:18 66 0.40 36,800 1,298,100
13:19 66 0.40 19,200 1,317,300
13:20 66 0.40 191,300 1,508,600
13:21 66.20 0.60 143,700 1,652,300
13:22 66.20 0.60 105,800 1,758,100
13:23 66.20 0.60 9,300 1,767,400
13:24 66.10 0.50 7,500 1,774,900
13:25 66.10 0.50 4,500 1,779,400
13:26 66.10 0.50 24,600 1,804,000
13:27 66.10 0.50 18,500 1,822,500
13:28 66 0.40 4,100 1,826,600
13:29 66 0.40 7,900 1,834,500
13:30 66 0.40 45,700 1,880,200
13:31 66 0.40 7,100 1,887,300
13:32 66 0.40 11,600 1,898,900
13:33 66 0.40 12,000 1,910,900
13:34 66 0.40 4,600 1,915,500
13:35 66 0.40 9,700 1,925,200
13:36 66 0.40 5,300 1,930,500
13:37 66.10 0.50 8,200 1,938,700
13:38 66 0.40 30,400 1,969,100
13:39 66.10 0.50 18,000 1,987,100
13:40 66.10 0.50 6,900 1,994,000
13:41 66 0.40 10,800 2,004,800
13:42 66 0.40 59,800 2,064,600
13:43 65.90 0.30 4,000 2,068,600
13:44 65.90 0.30 7,000 2,075,600
13:45 66 0.40 2,600 2,078,200
13:46 66 0.40 10,900 2,089,100
13:47 65.90 0.30 5,900 2,095,000
13:48 65.90 0.30 15,000 2,110,000
13:49 66 0.40 3,300 2,113,300
13:50 65.90 0.30 5,100 2,118,400
13:51 65.90 0.30 12,200 2,130,600
13:52 65.90 0.30 13,500 2,144,100
13:53 65.90 0.30 11,200 2,155,300
13:54 65.90 0.30 16,200 2,171,500
13:55 65.90 0.30 3,600 2,175,100
13:56 66 0.40 3,200 2,178,300
13:57 66 0.40 18,800 2,197,100
13:58 65.90 0.30 6,600 2,203,700
13:59 65.90 0.30 12,300 2,216,000
14:10 65.90 0.30 90,400 2,306,400
14:11 66 0.40 3,900 2,310,300
14:12 66 0.40 4,900 2,315,200
14:13 65.90 0.30 17,400 2,332,600
14:14 66 0.40 9,300 2,341,900
14:15 66 0.40 6,500 2,348,400
14:16 66 0.40 3,500 2,351,900
14:17 66 0.40 23,700 2,375,600
14:18 65.90 0.30 3,100 2,378,700
14:19 66 0.40 4,500 2,383,200
14:20 65.90 0.30 17,200 2,400,400
14:21 66 0.40 65,800 2,466,200
14:22 66 0.40 8,700 2,474,900
14:23 65.90 0.30 13,900 2,488,800
14:24 66 0.40 13,500 2,502,300
14:25 66.10 0.50 7,100 2,509,400
14:26 66 0.40 41,400 2,550,800
14:27 65.90 0.30 58,600 2,609,400
14:28 66 0.40 51,700 2,661,100
14:29 66 0.40 30,800 2,691,900
14:30 66.10 0.50 3,400 2,695,300
14:45 65.80 0.20 280,100 2,975,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,124,89015,630,45915,681,49515,212,93960,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,60035,703,776
Tổng lợi nhuận trước thuế2,705,8402,852,0653,075,7902,727,99910,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,1417,613,369
Lợi nhuận sau thuế 2,206,9832,350,7052,533,2642,229,1589,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,5536,068,203
Lợi nhuận sau thuế của công ty mẹ2,194,6672,326,0142,492,2542,198,8118,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,4106,068,808
Tổng tài sản51,653,87052,673,37154,967,43650,968,78252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,17625,770,138
Tổng nợ15,786,27917,647,62720,964,37214,308,73217,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,2605,969,902
Vốn chủ sở hữu35,867,59135,025,74434,003,06436,660,05035,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,91619,800,236


Chính sách bảo mật | Điều khoản sử dụng |