CTCP Sữa Việt Nam (vnm)

59.80
0.10
(0.17%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
59.70
60.30
60.80
59.80
6,233,200
17.3K
4.5K
12.7x
3.3x
17% # 26%
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi

Bảng giá giao dịch

MUA BÁN
59.80 102,400 59.90 222,600
59.70 118,300 60.00 60,900
59.60 37,200 60.10 22,700
Nước ngoài Mua Nước ngoài Bán
1,289,900 1,931,868

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 59.80 (0.10) 35.9%
MSN 76.50 (-0.40) 26.9%
SAB 48.15 (0.05) 18.5%
KDC 56.50 (0.60) 5.3%
SBT 20.10 (0.05) 4.1%
DBC 33.70 (0.15) 2.8%
BHN 36.60 (-0.10) 2.7%
VCF 298.60 (-0.30) 2.3%
PAN 28.85 (-0.05) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 60.40 0.70 121,500 121,500
09:17 60.30 0.60 41,000 162,500
09:18 60.40 0.70 21,400 183,900
09:19 60.30 0.60 13,200 197,100
09:20 60.30 0.60 31,700 228,800
09:21 60.30 0.60 25,200 254,000
09:22 60.30 0.60 36,600 290,600
09:23 60.30 0.60 13,600 304,200
09:24 60.30 0.60 10,300 314,500
09:25 60.40 0.70 47,000 361,500
09:26 60.60 0.90 134,000 495,500
09:27 60.70 1 92,400 587,900
09:28 60.70 1 86,200 674,100
09:29 60.50 0.80 85,600 759,700
09:30 60.50 0.80 20,100 779,800
09:31 60.50 0.80 78,500 858,300
09:32 60.50 0.80 49,200 907,500
09:33 60.50 0.80 24,300 931,800
09:34 60.60 0.90 15,900 947,700
09:35 60.60 0.90 3,000 950,700
09:36 60.60 0.90 20,400 971,100
09:37 60.50 0.80 33,900 1,005,000
09:38 60.40 0.70 33,400 1,038,400
09:39 60.50 0.80 102,300 1,140,700
09:40 60.40 0.70 50,000 1,190,700
09:41 60.30 0.60 27,700 1,218,400
09:42 60.30 0.60 14,600 1,233,000
09:43 60.20 0.50 2,000 1,235,000
09:44 60.20 0.50 38,700 1,273,700
09:45 60.20 0.50 19,500 1,293,200
09:46 60.20 0.50 7,300 1,300,500
09:47 60.20 0.50 28,100 1,328,600
09:48 60.10 0.40 13,200 1,341,800
09:49 60.10 0.40 18,600 1,360,400
09:50 60.10 0.40 49,500 1,409,900
09:51 60.10 0.40 12,600 1,422,500
09:52 60.10 0.40 13,900 1,436,400
09:53 60.10 0.40 17,500 1,453,900
09:54 60.10 0.40 8,100 1,462,000
09:55 60.10 0.40 55,600 1,517,600
09:56 60 0.30 3,400 1,521,000
09:57 60 0.30 218,800 1,739,800
09:58 59.90 0.20 100,200 1,840,000
09:59 59.90 0.20 27,000 1,867,000
10:10 60.10 0.40 369,500 2,236,500
10:11 60 0.30 5,100 2,241,600
10:12 60 0.30 6,000 2,247,600
10:13 60.10 0.40 13,800 2,261,400
10:14 60.10 0.40 5,700 2,267,100
10:15 60.20 0.50 58,800 2,325,900
10:16 60.20 0.50 15,200 2,341,100
10:17 60.20 0.50 22,800 2,363,900
10:18 60.10 0.40 7,500 2,371,400
10:19 60.10 0.40 4,300 2,375,700
10:20 60 0.30 5,700 2,381,400
10:21 60 0.30 30,400 2,411,800
10:22 60.10 0.40 3,400 2,415,200
10:23 60 0.30 27,400 2,442,600
10:24 60.10 0.40 6,400 2,449,000
10:25 60.10 0.40 7,000 2,456,000
10:26 60.10 0.40 2,700 2,458,700
10:27 60.10 0.40 10,800 2,469,500
10:28 60 0.30 7,500 2,477,000
10:29 60.10 0.40 6,200 2,483,200
10:30 60.10 0.40 3,400 2,486,600
10:31 60 0.30 11,500 2,498,100
10:32 60.10 0.40 9,500 2,507,600
10:33 60.10 0.40 6,200 2,513,800
10:34 60 0.30 4,900 2,518,700
10:35 60 0.30 1,800 2,520,500
10:36 60 0.30 48,500 2,569,000
10:37 60.10 0.40 31,300 2,600,300
10:38 60.10 0.40 200 2,600,500
10:39 60 0.30 13,800 2,614,300
10:40 60 0.30 27,900 2,642,200
10:41 60.10 0.40 8,100 2,650,300
10:42 60 0.30 2,400 2,652,700
10:43 60 0.30 4,600 2,657,300
10:44 60 0.30 6,400 2,663,700
10:45 60 0.30 161,100 2,824,800
10:46 60 0.30 1,800 2,826,600
10:47 60 0.30 3,400 2,830,000
10:48 60 0.30 7,600 2,837,600
10:49 60 0.30 2,200 2,839,800
10:50 60 0.30 16,600 2,856,400
10:51 60 0.30 9,200 2,865,600
10:52 60 0.30 56,000 2,921,600
10:53 60 0.30 2,800 2,924,400
10:54 60 0.30 16,700 2,941,100
10:55 60 0.30 5,400 2,946,500
10:56 60 0.30 6,200 2,952,700
10:57 60 0.30 40,600 2,993,300
10:58 60.10 0.40 900 2,994,200
10:59 60.10 0.40 6,700 3,000,900
11:10 60.10 0.40 187,700 3,188,600
11:11 60.20 0.50 5,600 3,194,200
11:12 60.20 0.50 1,000 3,195,200
11:13 60.10 0.40 40,700 3,235,900
11:14 60.10 0.40 8,900 3,244,800
11:15 60.10 0.40 2,700 3,247,500
11:16 60.10 0.40 4,300 3,251,800
11:17 60 0.30 7,500 3,259,300
11:18 60 0.30 13,400 3,272,700
11:19 60 0.30 2,800 3,275,500
11:20 60 0.30 10,000 3,285,500
11:21 60 0.30 1,100 3,286,600
11:22 60 0.30 3,800 3,290,400
11:23 60.10 0.40 2,900 3,293,300
11:24 60 0.30 20,700 3,314,000
11:25 60 0.30 10,400 3,324,400
11:26 60 0.30 8,700 3,333,100
11:27 60 0.30 2,800 3,335,900
11:28 60 0.30 7,800 3,343,700
11:29 60 0.30 4,500 3,348,200
11:30 60 0.30 5,500 3,353,700
13:10 60.20 0.50 413,800 3,767,500
13:11 60.10 0.40 3,300 3,770,800
13:12 60.10 0.40 8,400 3,779,200
13:13 60.10 0.40 8,600 3,787,800
13:14 60.10 0.40 2,700 3,790,500
13:15 60.10 0.40 29,000 3,819,500
13:16 60 0.30 6,900 3,826,400
13:17 60 0.30 6,100 3,832,500
13:18 60 0.30 9,300 3,841,800
13:19 60 0.30 14,600 3,856,400
13:20 60 0.30 1,500 3,857,900
13:21 60.10 0.40 12,900 3,870,800
13:22 60.10 0.40 4,900 3,875,700
13:23 60.10 0.40 19,200 3,894,900
13:24 60 0.30 12,800 3,907,700
13:25 60.10 0.40 57,400 3,965,100
13:26 60.20 0.50 21,300 3,986,400
13:27 60.10 0.40 50,000 4,036,400
13:28 60.10 0.40 26,100 4,062,500
13:29 60.10 0.40 5,500 4,068,000
13:30 60.10 0.40 2,100 4,070,100
13:31 60.10 0.40 76,400 4,146,500
13:32 60 0.30 4,900 4,151,400
13:33 60.10 0.40 15,700 4,167,100
13:34 60.10 0.40 41,600 4,208,700
13:35 60.10 0.40 42,700 4,251,400
13:36 60.10 0.40 13,400 4,264,800
13:37 60.10 0.40 7,200 4,272,000
13:38 60.10 0.40 29,300 4,301,300
13:39 60.10 0.40 24,700 4,326,000
13:40 60.10 0.40 26,600 4,352,600
13:41 60.10 0.40 59,500 4,412,100
13:42 60 0.30 14,400 4,426,500
13:43 60.10 0.40 135,400 4,561,900
13:44 60 0.30 93,200 4,655,100
13:45 60 0.30 20,200 4,675,300
13:46 60 0.30 13,400 4,688,700
13:47 60 0.30 8,400 4,697,100
13:48 60 0.30 4,600 4,701,700
13:49 59.90 0.20 48,700 4,750,400
13:50 59.90 0.20 28,900 4,779,300
13:51 59.90 0.20 63,300 4,842,600
13:52 60 0.30 30,100 4,872,700
13:53 59.90 0.20 2,400 4,875,100
13:54 59.90 0.20 23,300 4,898,400
13:55 60 0.30 11,300 4,909,700
13:56 59.90 0.20 9,500 4,919,200
13:57 60 0.30 19,800 4,939,000
13:58 59.90 0.20 40,000 4,979,000
13:59 59.90 0.20 2,400 4,981,400
14:10 60 0.30 285,900 5,267,300
14:11 60.10 0.40 30,800 5,298,100
14:12 60.20 0.50 68,700 5,366,800
14:13 60.10 0.40 20,900 5,387,700
14:14 60.10 0.40 26,000 5,413,700
14:15 60.10 0.40 1,400 5,415,100
14:16 60.10 0.40 6,800 5,421,900
14:17 60.10 0.40 10,300 5,432,200
14:18 60.20 0.50 113,600 5,545,800
14:19 60.20 0.50 45,300 5,591,100
14:20 60.10 0.40 10,400 5,601,500
14:21 60.20 0.50 21,600 5,623,100
14:22 60.10 0.40 36,500 5,659,600
14:23 60.10 0.40 10,800 5,670,400
14:24 60.10 0.40 44,900 5,715,300
14:25 60.10 0.40 39,600 5,754,900
14:26 60.10 0.40 30,100 5,785,000
14:27 60.10 0.40 8,000 5,793,000
14:28 60 0.30 19,600 5,812,600
14:29 60.10 0.40 62,100 5,874,700
14:30 60.10 0.40 22,300 5,897,000
14:31 59.90 0.20 100 5,897,100
14:46 59.80 0.10 336,100 6,233,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,485,05115,548,70716,665,24114,124,89061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,600
Tổng lợi nhuận trước thuế2,643,3692,941,8023,308,6432,705,84011,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,141
Lợi nhuận sau thuế 2,146,7912,403,1532,695,9652,206,9839,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,553
Lợi nhuận sau thuế của công ty mẹ2,123,6492,403,5192,670,4752,194,6679,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,410
Tổng tài sản55,049,06257,677,08054,193,95451,653,87055,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,176
Tổng nợ18,874,65922,432,80415,856,50715,786,27918,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,260
Vốn chủ sở hữu36,174,40335,244,27638,337,44735,867,59136,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,916


Chính sách bảo mật | Điều khoản sử dụng |