Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	50.40	0.30	4,700	4,700
09:17	50.10	0	9,000	13,700
09:18	50.20	0.10	13,500	27,200
09:19	50.10	0	16,000	43,200
09:20	50.10	0	29,000	72,200
09:21	50.20	0.10	14,900	87,100
09:24	49.95	-0.15	100	87,200
09:27	50.20	0.10	9,000	96,200
09:28	50.20	0.10	10,200	106,400
09:29	50.20	0.10	5,600	112,000
09:30	50.20	0.10	4,800	116,800
09:31	50.20	0.10	1,200	118,000
09:32	50.20	0.10	10,300	128,300
09:38	50.20	0.10	3,900	132,200
09:39	50.10	0	3,900	136,100
09:45	50	-0.10	3,300	139,400
09:46	50	-0.10	4,000	143,400
09:49	49.95	-0.15	6,600	150,000
09:52	49.90	-0.20	100	150,100
09:53	49.90	-0.20	100	150,200
09:54	50	-0.10	1,400	151,600
09:56	49.95	-0.15	3,500	155,100
09:57	49.95	-0.15	2,900	158,000
09:58	49.95	-0.15	2,900	160,900
09:59	50	-0.10	2,000	162,900
10:10	49.95	-0.15	17,300	180,200
10:11	49.95	-0.15	6,300	186,500
10:12	49.95	-0.15	4,700	191,200
10:13	49.95	-0.15	2,500	193,700
10:19	49.95	-0.15	3,600	197,300
10:20	49.95	-0.15	6,300	203,600
10:24	49.95	-0.15	14,900	218,500
10:29	49.95	-0.15	8,600	227,100
10:30	49.95	-0.15	10,000	237,100
10:36	49.95	-0.15	1,000	238,100
10:37	49.90	-0.20	1,700	239,800
10:38	49.90	-0.20	3,300	243,100
10:39	49.90	-0.20	1,200	244,300
10:41	49.90	-0.20	1,600	245,900
10:48	49.90	-0.20	3,500	249,400
10:54	49.90	-0.20	400	249,800
10:55	49.85	-0.25	1,800	251,600
10:56	49.85	-0.25	2,900	254,500
10:58	49.85	-0.25	400	254,900
10:59	49.85	-0.25	3,000	257,900
11:10	49.85	-0.25	2,300	260,200
11:11	49.85	-0.25	5,400	265,600
11:12	49.85	-0.25	3,500	269,100
11:13	49.85	-0.25	400	269,500
11:15	49.85	-0.25	4,100	273,600
11:17	49.85	-0.25	300	273,900
11:18	49.85	-0.25	2,600	276,500
11:19	49.85	-0.25	800	277,300
11:20	49.85	-0.25	400	277,700
11:21	49.85	-0.25	2,000	279,700
11:22	49.85	-0.25	4,400	284,100
11:24	49.85	-0.25	400	284,500
11:25	49.85	-0.25	11,800	296,300
11:26	49.85	-0.25	2,700	299,000
11:28	49.85	-0.25	400	299,400
11:29	49.85	-0.25	1,800	301,200
11:30	49.90	-0.20	500	301,700
13:10	49.80	-0.30	4,200	305,900
13:11	49.80	-0.30	300	306,200
13:12	49.85	-0.25	3,500	309,700
13:13	49.85	-0.25	6,100	315,800
13:14	49.85	-0.25	27,500	343,300
13:15	49.85	-0.25	18,700	362,000
13:21	49.85	-0.25	1,800	363,800
13:22	50	-0.10	5,000	368,800
13:29	50	-0.10	100	368,900
13:36	49.95	-0.15	1,000	369,900
13:39	49.95	-0.15	1,500	371,400
13:40	49.90	-0.20	3,100	374,500
13:41	49.90	-0.20	11,800	386,300
13:42	49.90	-0.20	3,800	390,100
13:43	49.90	-0.20	10,000	400,100
13:44	49.90	-0.20	14,000	414,100
13:45	49.90	-0.20	7,000	421,100
13:46	49.90	-0.20	8,800	429,900
13:48	49.85	-0.25	7,500	437,400
13:49	49.85	-0.25	11,100	448,500
13:57	49.85	-0.25	100	448,600
13:58	49.85	-0.25	1,100	449,700
13:59	49.80	-0.30	18,500	468,200
14:10	49.85	-0.25	35,000	503,200
14:11	49.95	-0.15	15,500	518,700
14:12	50.10	0	12,800	531,500
14:14	50	-0.10	14,500	546,000
14:15	50	-0.10	100	546,100
14:16	50	-0.10	5,000	551,100
14:20	50.10	0	200	551,300
14:24	49.75	-0.35	2,100	553,400
14:25	50.10	0	100	553,500
14:46	50.10	0	32,800	586,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH