CTCP Thành Thành Công - Biên Hòa (sbt)

13.05
0.40
(3.16%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.65
12.70
13.35
12.70
9,070,800
15.3K
0.8K
15.1x
0.8x
2% # 5%
1.5
9,367 Bi
741 Mi
2,752,866
17.2 - 10.8
22,876 Bi
11,323 Bi
202.0%
33.11%
4,445 Bi

Bảng giá giao dịch

MUA BÁN
13.00 365,300 13.05 157,000
12.95 74,400 13.10 188,800
12.90 147,900 13.15 131,500
Nước ngoài Mua Nước ngoài Bán
988,300 239,100

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
SMALL CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 66.10 (-0.10) 37.4%
MSN 74.00 (-0.50) 28.8%
SAB 55.80 (0.00) 19.4%
KDC 56.70 (0.00) 4.4%
SBT 13.05 (0.40) 2.5%
BHN 38.45 (0.00) 2.4%
DBC 30.00 (-0.20) 2.0%
VCF 219.00 (0.10) 1.6%
PAN 25.20 (0.20) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 12.75 0.40 65,300 65,300
09:17 12.75 0.40 6,900 72,200
09:18 12.70 0.35 52,000 124,200
09:19 12.75 0.40 12,000 136,200
09:20 12.70 0.35 53,200 189,400
09:21 12.75 0.40 1,000 190,400
09:22 12.75 0.40 47,800 238,200
09:23 12.80 0.45 75,900 314,100
09:24 12.80 0.45 13,500 327,600
09:25 12.80 0.45 88,400 416,000
09:26 12.80 0.45 26,900 442,900
09:27 12.75 0.40 10,400 453,300
09:28 12.80 0.45 32,000 485,300
09:29 12.80 0.45 7,700 493,000
09:30 12.80 0.45 56,100 549,100
09:31 12.80 0.45 67,000 616,100
09:32 12.80 0.45 22,300 638,400
09:33 12.85 0.50 10,800 649,200
09:34 12.90 0.55 186,500 835,700
09:35 12.90 0.55 101,100 936,800
09:36 13 0.65 777,600 1,714,400
09:37 13 0.65 194,600 1,909,000
09:38 12.95 0.60 152,800 2,061,800
09:39 13 0.65 9,300 2,071,100
09:40 13 0.65 139,200 2,210,300
09:41 13.05 0.70 65,600 2,275,900
09:42 13.05 0.70 31,400 2,307,300
09:43 13 0.65 19,500 2,326,800
09:44 13.05 0.70 131,400 2,458,200
09:45 13.05 0.70 10,700 2,468,900
09:46 13.05 0.70 35,600 2,504,500
09:47 13.05 0.70 132,000 2,636,500
09:48 13.05 0.70 304,600 2,941,100
09:49 13.05 0.70 188,400 3,129,500
09:50 13.10 0.75 64,400 3,193,900
09:51 13.10 0.75 78,800 3,272,700
09:52 13.15 0.80 72,100 3,344,800
09:53 13.10 0.75 15,600 3,360,400
09:54 13.10 0.75 28,500 3,388,900
09:55 13.15 0.80 155,100 3,544,000
09:56 13.15 0.80 76,300 3,620,300
09:57 13.20 0.85 87,900 3,708,200
09:58 13.15 0.80 38,900 3,747,100
09:59 13.20 0.85 333,800 4,080,900
10:10 13.20 0.85 1,387,000 5,467,900
10:11 13.20 0.85 16,100 5,484,000
10:12 13.20 0.85 29,600 5,513,600
10:13 13.20 0.85 20,100 5,533,700
10:14 13.15 0.80 41,200 5,574,900
10:15 13.15 0.80 90,200 5,665,100
10:16 13.10 0.75 13,000 5,678,100
10:17 13.15 0.80 42,600 5,720,700
10:18 13.15 0.80 41,500 5,762,200
10:19 13.15 0.80 18,500 5,780,700
10:20 13.15 0.80 16,900 5,797,600
10:21 13.15 0.80 5,200 5,802,800
10:22 13.10 0.75 1,500 5,804,300
10:23 13.10 0.75 20,300 5,824,600
10:24 13.10 0.75 9,800 5,834,400
10:25 13.15 0.80 1,200 5,835,600
10:26 13.15 0.80 3,400 5,839,000
10:27 13.10 0.75 8,400 5,847,400
10:28 13.10 0.75 69,700 5,917,100
10:29 13.05 0.70 13,300 5,930,400
10:30 13.05 0.70 400 5,930,800
10:31 13.05 0.70 18,500 5,949,300
10:32 13.05 0.70 20,500 5,969,800
10:33 13 0.65 161,000 6,130,800
10:34 13 0.65 21,900 6,152,700
10:35 13.05 0.70 4,800 6,157,500
10:36 13.05 0.70 500 6,158,000
10:37 13.05 0.70 18,300 6,176,300
10:38 13.05 0.70 11,200 6,187,500
10:39 13.10 0.75 1,000 6,188,500
10:40 13.05 0.70 2,500 6,191,000
10:42 13.10 0.75 1,400 6,192,400
10:43 13.10 0.75 100 6,192,500
10:44 13.10 0.75 5,500 6,198,000
10:45 13.05 0.70 600 6,198,600
10:47 13.05 0.70 8,700 6,207,300
10:48 13.10 0.75 8,800 6,216,100
10:49 13.05 0.70 700 6,216,800
10:50 13.05 0.70 300 6,217,100
10:52 13.05 0.70 10,800 6,227,900
10:53 13.05 0.70 3,100 6,231,000
10:54 13.05 0.70 5,800 6,236,800
10:55 13.05 0.70 2,200 6,239,000
10:56 13.05 0.70 4,100 6,243,100
10:57 13.05 0.70 10,200 6,253,300
10:58 13.05 0.70 12,400 6,265,700
10:59 13.05 0.70 2,200 6,267,900
11:10 13.10 0.75 86,100 6,354,000
11:14 13.10 0.75 6,500 6,360,500
11:15 13.10 0.75 600 6,361,100
11:16 13.05 0.70 2,000 6,363,100
11:17 13.05 0.70 6,900 6,370,000
11:19 13.05 0.70 5,000 6,375,000
11:20 13.05 0.70 30,200 6,405,200
11:21 13.05 0.70 14,200 6,419,400
11:22 13.05 0.70 1,000 6,420,400
11:23 13.05 0.70 6,400 6,426,800
11:24 13 0.65 5,000 6,431,800
11:25 13.05 0.70 1,100 6,432,900
11:26 13.05 0.70 1,000 6,433,900
11:27 13.05 0.70 100 6,434,000
11:28 13.10 0.75 3,000 6,437,000
11:29 13.05 0.70 2,900 6,439,900
13:10 13.05 0.70 96,300 6,536,200
13:11 13.10 0.75 20,700 6,556,900
13:12 13.05 0.70 10,000 6,566,900
13:15 13.05 0.70 3,300 6,570,200
13:16 13.05 0.70 11,500 6,581,700
13:17 13.05 0.70 6,300 6,588,000
13:18 13.05 0.70 9,300 6,597,300
13:19 13.10 0.75 100 6,597,400
13:21 13.05 0.70 21,000 6,618,400
13:22 13.10 0.75 54,900 6,673,300
13:23 13.15 0.80 16,000 6,689,300
13:24 13.10 0.75 2,100 6,691,400
13:25 13.10 0.75 12,300 6,703,700
13:26 13.15 0.80 6,800 6,710,500
13:27 13.10 0.75 9,700 6,720,200
13:28 13.10 0.75 45,000 6,765,200
13:29 13.10 0.75 300 6,765,500
13:31 13.10 0.75 2,000 6,767,500
13:32 13.10 0.75 114,000 6,881,500
13:33 13.10 0.75 500 6,882,000
13:35 13.10 0.75 11,000 6,893,000
13:36 13.10 0.75 1,500 6,894,500
13:37 13.10 0.75 100 6,894,600
13:38 13.05 0.70 10,100 6,904,700
13:39 13.10 0.75 2,000 6,906,700
13:40 13.05 0.70 55,100 6,961,800
13:41 13.05 0.70 14,200 6,976,000
13:42 13.05 0.70 62,900 7,038,900
13:43 13.05 0.70 187,300 7,226,200
13:44 13 0.65 102,900 7,329,100
13:45 13.05 0.70 7,800 7,336,900
13:46 13.05 0.70 67,500 7,404,400
13:47 13.05 0.70 72,100 7,476,500
13:48 13.05 0.70 2,400 7,478,900
13:49 13.05 0.70 47,500 7,526,400
13:51 13.05 0.70 1,600 7,528,000
13:52 13.05 0.70 1,900 7,529,900
13:53 13.05 0.70 3,500 7,533,400
13:54 13.05 0.70 5,400 7,538,800
13:55 13.05 0.70 500 7,539,300
13:56 13.05 0.70 60,200 7,599,500
13:57 13.05 0.70 13,100 7,612,600
13:58 13.05 0.70 21,200 7,633,800
13:59 13.05 0.70 2,100 7,635,900
14:10 13 0.65 213,100 7,849,000
14:11 13 0.65 109,900 7,958,900
14:12 12.95 0.60 143,700 8,102,600
14:13 12.95 0.60 170,100 8,272,700
14:14 12.95 0.60 70,600 8,343,300
14:15 12.90 0.55 323,200 8,666,500
14:16 12.90 0.55 37,700 8,704,200
14:17 12.95 0.60 52,600 8,756,800
14:18 13 0.65 1,500 8,758,300
14:19 13 0.65 35,200 8,793,500
14:20 13.05 0.70 16,900 8,810,400
14:21 13.05 0.70 5,900 8,816,300
14:22 13.05 0.70 300 8,816,600
14:23 13 0.65 5,700 8,822,300
14:24 13.05 0.70 37,700 8,860,000
14:25 13 0.65 7,000 8,867,000
14:26 13 0.65 30,200 8,897,200
14:27 13 0.65 31,400 8,928,600
14:28 13 0.65 26,900 8,955,500
14:29 13.05 0.70 27,100 8,982,600
14:30 13 0.65 11,300 8,993,900
14:45 13.05 0.70 76,900 9,070,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 0 (4.50) 0% 203.38 (0.34) 0%
2017 8,353.24 (7.90) 0% 674.49 (0.42) 0%
2018 11,545.10 (10.65) 0% 680 (0.29) 0%
2019 10,903 (11.38) 0% 0 (0.31) 0%
2021 16,905 (9.32) 0% 0 (0.44) 0%
2022 16,905 (21.30) 0% 0 (0.82) 0%
2023 17,017 (5.72) 0% 0 (0.15) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV6,171,5197,026,4156,375,5726,845,65825,970,41221,304,4599,322,63414,250,47211,377,82710,646,8727,903,7962,102,7932,861,8211,962,490
Tổng lợi nhuận trước thuế201,002228,092252,820133,847764,179904,560579,955691,660475,567418,894499,054195,691308,134151,761
Lợi nhuận sau thuế 187,576177,382216,86571,468610,173817,623440,750563,878308,726289,651422,934175,967285,018120,610
Lợi nhuận sau thuế của công ty mẹ204,352154,068194,78866,673553,352785,857456,460550,819321,897296,284418,530176,513284,138120,553
Tổng tài sản34,198,41234,134,96530,763,38129,934,28634,137,21629,041,22623,499,94718,296,64817,233,28916,721,40417,853,0107,249,7026,270,5103,319,762
Tổng nợ22,875,62723,001,53019,993,95119,430,64323,037,02418,864,04914,058,37610,376,3159,631,62010,636,71110,717,3624,305,9293,823,8201,517,111
Vốn chủ sở hữu11,322,78511,133,43410,769,43010,503,64311,100,19210,177,1789,441,5727,920,3337,601,6696,084,6937,135,6492,943,7742,446,6891,802,650


Chính sách bảo mật | Điều khoản sử dụng |