CTCP Tập đoàn Dabaco Việt Nam (dbc)

34.85
-1.95
(-5.30%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
36.80
36.50
36.70
34.60
8,312,300
19.6K
1.7K
20.1x
1.8x
3% # 9%
2.2
8,434 Bi
242 Mi
8,096,496
36.8 - 18.1
7,773 Bi
4,739 Bi
164.0%
37.87%
358 Bi

Bảng giá giao dịch

MUA BÁN
34.85 26,500 34.90 101,200
34.80 78,300 34.95 200
34.75 70,100 35.00 52,900
Nước ngoài Mua Nước ngoài Bán
17,000 688,600

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 65.50 (-0.50) 36.2%
MSN 73.70 (-2.50) 28.6%
SAB 61.50 (0.00) 20.7%
KDC 58.00 (-0.40) 4.4%
BHN 39.00 (0.00) 2.4%
DBC 34.85 (-1.95) 2.3%
SBT 11.40 (-0.20) 2.3%
VCF 220.00 (0.00) 1.5%
PAN 24.00 (-1.30) 1.4%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 36.50 -0.30 61,900 61,900
09:16 36.50 -0.30 4,600 66,500
09:17 36.50 -0.30 3,900 70,400
09:18 36.55 -0.25 5,200 75,600
09:19 36.50 -0.30 14,100 89,700
09:20 36.60 -0.20 6,000 95,700
09:21 36.60 -0.20 3,800 99,500
09:22 36.50 -0.30 100 99,600
09:23 36.60 -0.20 6,000 105,600
09:24 36.55 -0.25 13,800 119,400
09:25 36.50 -0.30 63,300 182,700
09:26 36.50 -0.30 9,100 191,800
09:27 36.40 -0.40 29,400 221,200
09:28 36.35 -0.45 10,400 231,600
09:29 36.35 -0.45 18,400 250,000
09:30 36.35 -0.45 15,600 265,600
09:31 36.35 -0.45 14,200 279,800
09:32 36.20 -0.60 46,600 326,400
09:33 36.20 -0.60 31,500 357,900
09:34 36.25 -0.55 52,800 410,700
09:35 36.25 -0.55 24,900 435,600
09:36 36.25 -0.55 9,100 444,700
09:37 36.25 -0.55 15,100 459,800
09:38 36.25 -0.55 8,000 467,800
09:39 36.25 -0.55 14,200 482,000
09:40 36.20 -0.60 11,000 493,000
09:41 36.20 -0.60 8,100 501,100
09:42 36.25 -0.55 29,300 530,400
09:43 36.25 -0.55 4,100 534,500
09:44 36.25 -0.55 11,300 545,800
09:45 36.25 -0.55 19,100 564,900
09:46 36.25 -0.55 3,400 568,300
09:47 36.20 -0.60 26,900 595,200
09:48 36.25 -0.55 6,400 601,600
09:49 36.25 -0.55 67,700 669,300
09:50 36.30 -0.50 9,600 678,900
09:51 36.25 -0.55 21,100 700,000
09:52 36.20 -0.60 15,200 715,200
09:53 36.25 -0.55 8,300 723,500
09:54 36.15 -0.65 105,800 829,300
09:55 36.15 -0.65 11,600 840,900
09:56 36.15 -0.65 24,400 865,300
09:57 36.10 -0.70 80,700 946,000
09:58 36.10 -0.70 180,600 1,126,600
09:59 36 -0.80 154,000 1,280,600
10:10 35.70 -1.10 1,438,300 2,718,900
10:11 35.80 -1 13,500 2,732,400
10:12 35.70 -1.10 53,900 2,786,300
10:13 35.70 -1.10 25,800 2,812,100
10:14 35.65 -1.15 42,700 2,854,800
10:15 35.50 -1.30 72,500 2,927,300
10:16 35.50 -1.30 49,600 2,976,900
10:17 35.50 -1.30 55,800 3,032,700
10:18 35.40 -1.40 97,500 3,130,200
10:19 35.35 -1.45 39,600 3,169,800
10:20 35.40 -1.40 21,100 3,190,900
10:21 35.35 -1.45 15,500 3,206,400
10:22 35.40 -1.40 17,800 3,224,200
10:23 35.40 -1.40 7,700 3,231,900
10:24 35.40 -1.40 10,400 3,242,300
10:25 35.40 -1.40 35,400 3,277,700
10:26 35.35 -1.45 38,400 3,316,100
10:27 35.35 -1.45 22,300 3,338,400
10:28 35.40 -1.40 16,800 3,355,200
10:29 35.35 -1.45 11,900 3,367,100
10:30 35.35 -1.45 8,200 3,375,300
10:31 35.40 -1.40 20,700 3,396,000
10:32 35.45 -1.35 25,700 3,421,700
10:33 35.45 -1.35 24,100 3,445,800
10:34 35.55 -1.25 25,200 3,471,000
10:35 35.60 -1.20 35,200 3,506,200
10:36 35.60 -1.20 7,400 3,513,600
10:37 35.65 -1.15 4,300 3,517,900
10:38 35.65 -1.15 8,400 3,526,300
10:39 35.65 -1.15 4,300 3,530,600
10:40 35.60 -1.20 21,000 3,551,600
10:41 35.60 -1.20 15,800 3,567,400
10:42 35.55 -1.25 48,900 3,616,300
10:43 35.50 -1.30 11,500 3,627,800
10:44 35.50 -1.30 30,800 3,658,600
10:45 35.45 -1.35 12,900 3,671,500
10:46 35.40 -1.40 20,500 3,692,000
10:47 35.40 -1.40 7,100 3,699,100
10:48 35.40 -1.40 25,300 3,724,400
10:49 35.35 -1.45 35,700 3,760,100
10:50 35.35 -1.45 8,900 3,769,000
10:51 35.30 -1.50 14,600 3,783,600
10:52 35.30 -1.50 75,500 3,859,100
10:53 35.30 -1.50 27,700 3,886,800
10:54 35.20 -1.60 38,500 3,925,300
10:55 35.20 -1.60 44,300 3,969,600
10:56 35.25 -1.55 13,300 3,982,900
10:57 35.20 -1.60 25,100 4,008,000
10:58 35.25 -1.55 13,200 4,021,200
10:59 35.30 -1.50 13,600 4,034,800
11:10 35.50 -1.30 292,900 4,327,700
11:11 35.45 -1.35 6,400 4,334,100
11:12 35.40 -1.40 2,300 4,336,400
11:13 35.40 -1.40 4,300 4,340,700
11:14 35.40 -1.40 4,500 4,345,200
11:15 35.35 -1.45 22,300 4,367,500
11:16 35.35 -1.45 12,100 4,379,600
11:17 35.35 -1.45 27,600 4,407,200
11:18 35.35 -1.45 33,900 4,441,100
11:19 35.35 -1.45 6,700 4,447,800
11:20 35.35 -1.45 3,300 4,451,100
11:21 35.35 -1.45 7,800 4,458,900
11:22 35.30 -1.50 9,300 4,468,200
11:23 35.35 -1.45 25,600 4,493,800
11:24 35.35 -1.45 11,900 4,505,700
11:25 35.35 -1.45 4,500 4,510,200
11:26 35.35 -1.45 13,000 4,523,200
11:27 35.30 -1.50 36,400 4,559,600
11:28 35.30 -1.50 1,700 4,561,300
11:29 35.30 -1.50 14,900 4,576,200
11:30 35.35 -1.45 14,300 4,590,500
13:10 35.25 -1.55 301,800 4,892,300
13:11 35.25 -1.55 22,900 4,915,200
13:12 35.30 -1.50 24,900 4,940,100
13:13 35.30 -1.50 8,200 4,948,300
13:14 35.35 -1.45 2,400 4,950,700
13:15 35.30 -1.50 21,400 4,972,100
13:16 35.25 -1.55 65,100 5,037,200
13:17 35.20 -1.60 62,300 5,099,500
13:18 35.10 -1.70 80,300 5,179,800
13:19 35.05 -1.75 42,800 5,222,600
13:20 35 -1.80 45,200 5,267,800
13:21 35.05 -1.75 39,300 5,307,100
13:22 35 -1.80 37,700 5,344,800
13:23 35.10 -1.70 44,800 5,389,600
13:24 35.05 -1.75 81,700 5,471,300
13:25 35.05 -1.75 34,200 5,505,500
13:26 35.05 -1.75 57,400 5,562,900
13:27 35.10 -1.70 42,200 5,605,100
13:28 35.10 -1.70 7,600 5,612,700
13:29 35.20 -1.60 24,300 5,637,000
13:30 35.25 -1.55 3,900 5,640,900
13:31 35.30 -1.50 9,800 5,650,700
13:32 35.30 -1.50 16,300 5,667,000
13:33 35.30 -1.50 12,700 5,679,700
13:34 35.35 -1.45 26,400 5,706,100
13:35 35.40 -1.40 14,600 5,720,700
13:36 35.40 -1.40 10,200 5,730,900
13:37 35.35 -1.45 8,800 5,739,700
13:38 35.35 -1.45 11,100 5,750,800
13:39 35.30 -1.50 46,900 5,797,700
13:40 35.25 -1.55 20,300 5,818,000
13:41 35.20 -1.60 23,400 5,841,400
13:42 35.25 -1.55 12,700 5,854,100
13:43 35.15 -1.65 19,500 5,873,600
13:44 35.10 -1.70 11,200 5,884,800
13:45 35.15 -1.65 6,400 5,891,200
13:46 35.15 -1.65 9,900 5,901,100
13:47 35.20 -1.60 7,300 5,908,400
13:48 35.20 -1.60 24,200 5,932,600
13:49 35.20 -1.60 20,100 5,952,700
13:50 35.15 -1.65 6,900 5,959,600
13:51 35.15 -1.65 25,900 5,985,500
13:52 35.20 -1.60 10,400 5,995,900
13:53 35.25 -1.55 13,100 6,009,000
13:54 35.30 -1.50 22,700 6,031,700
13:55 35.25 -1.55 31,200 6,062,900
13:56 35.30 -1.50 3,600 6,066,500
13:57 35.35 -1.45 5,000 6,071,500
13:58 35.35 -1.45 13,500 6,085,000
13:59 35.35 -1.45 24,600 6,109,600
14:10 35.65 -1.15 188,300 6,297,900
14:11 35.55 -1.25 37,200 6,335,100
14:12 35.45 -1.35 32,000 6,367,100
14:13 35.45 -1.35 13,300 6,380,400
14:14 35.35 -1.45 33,700 6,414,100
14:15 35.25 -1.55 48,100 6,462,200
14:16 35.30 -1.50 14,700 6,476,900
14:17 35.25 -1.55 2,400 6,479,300
14:18 35.20 -1.60 18,600 6,497,900
14:19 35.20 -1.60 46,300 6,544,200
14:20 35.20 -1.60 63,900 6,608,100
14:21 35.15 -1.65 24,300 6,632,400
14:22 35.15 -1.65 37,900 6,670,300
14:23 35.15 -1.65 30,800 6,701,100
14:24 35.10 -1.70 26,500 6,727,600
14:25 34.80 -2 807,400 7,535,000
14:26 34.75 -2.05 107,100 7,642,100
14:27 34.70 -2.10 122,000 7,764,100
14:28 34.75 -2.05 56,100 7,820,200
14:29 34.75 -2.05 78,000 7,898,200
14:30 34.80 -2 87,400 7,985,600
14:45 34.85 -1.95 326,700 8,312,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 9,265.40 (5.96) 0% 319.69 (0.20) 0%
2018 9,296 (6.80) 0% 246 (0.36) 0%
2019 10,401 (7.30) 0% 356 (0.31) 0%
2020 13,203 (10.19) 0% 457 (1.40) 0%
2021 15,439 (10.96) 0% 0.02 (0.83) 4,148%
2022 22,558 (12.61) 0% 918 (0.15) 0%
2023 24,562 (2.40) 0% 569 (-0.31) -0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV3,343,3032,758,1242,827,1513,444,88011,241,16411,687,82710,961,93010,189,0677,299,9316,795,5125,959,7086,396,9145,863,1925,285,937
Tổng lợi nhuận trước thuế99,39614,74623,473370,43297,74978,978979,6851,553,973345,051393,359278,800522,751283,617249,156
Lợi nhuận sau thuế 72,6086,45212,464326,82025,0075,195829,5581,400,296305,130360,235200,105451,219252,836205,773
Lợi nhuận sau thuế của công ty mẹ72,6086,45212,464326,82025,0075,195829,5581,400,296305,130360,235200,105451,219252,836205,773
Tổng tài sản12,511,82013,011,70412,224,06212,521,32313,011,70412,974,10410,862,55410,101,2719,591,9258,350,0136,989,2165,529,2724,615,2114,220,362
Tổng nợ7,772,9788,345,4697,564,2797,874,0048,345,4698,332,8766,176,6315,894,3116,565,9675,603,4854,486,5993,190,1302,668,7632,390,100
Vốn chủ sở hữu4,738,8434,666,2354,659,7834,647,3194,666,2354,641,2284,685,9234,206,9603,025,9572,746,5282,502,6172,339,1421,946,4481,830,262


Chính sách bảo mật | Điều khoản sử dụng |