CTCP Tập đoàn Dabaco Việt Nam (dbc)

28.10
1.50
(5.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.60
26.75
28.10
26.65
6,916,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.6K / 14.7K
1.7K / 1.3K
16.2x / 21.7x
1.4x / 1.9x
3% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.2
6,800 Bi
242 Mi / 323Mi
7,974,185
31.7 - 15.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
7,773 Bi
4,739 Bi
164.0%
37.87%
358 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
36%
33%
1.6/5
42%
80%

Bảng giá giao dịch

MUA BÁN
28.05 600 28.10 146,300
28.00 110,700 28.15 11,800
27.95 107,100 28.20 149,400
Nước ngoài Mua Nước ngoài Bán
414,900 597,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 65.80 (0.20) 38.1%
MSN 74.00 (3.00) 28.2%
SAB 55.00 (1.00) 19.3%
KDC 58.00 (1.80) 4.5%
SBT 13.10 (0.00) 2.7%
BHN 38.50 (0.50) 2.4%
DBC 28.10 (1.50) 1.8%
VCF 217.20 (0.10) 1.6%
PAN 23.10 (0.90) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.75 0.15 20,900 20,900
09:16 26.70 0.10 57,700 78,600
09:17 26.65 0.05 6,300 84,900
09:18 26.70 0.10 5,000 89,900
09:19 26.70 0.10 16,800 106,700
09:20 26.75 0.15 12,900 119,600
09:21 26.80 0.20 48,400 168,000
09:22 26.80 0.20 22,400 190,400
09:23 26.80 0.20 100 190,500
09:24 26.75 0.15 10,600 201,100
09:25 26.75 0.15 15,000 216,100
09:26 26.80 0.20 9,800 225,900
09:27 26.80 0.20 14,800 240,700
09:28 26.80 0.20 6,300 247,000
09:29 26.80 0.20 6,700 253,700
09:30 26.80 0.20 12,000 265,700
09:31 26.80 0.20 6,200 271,900
09:32 26.80 0.20 9,200 281,100
09:33 26.75 0.15 10,200 291,300
09:34 26.75 0.15 15,900 307,200
09:35 26.80 0.20 6,500 313,700
09:36 26.80 0.20 14,800 328,500
09:37 26.75 0.15 25,600 354,100
09:38 26.75 0.15 11,300 365,400
09:39 26.70 0.10 45,400 410,800
09:40 26.75 0.15 17,000 427,800
09:41 26.75 0.15 6,500 434,300
09:42 26.80 0.20 7,700 442,000
09:43 26.80 0.20 31,400 473,400
09:44 26.85 0.25 16,100 489,500
09:45 26.85 0.25 33,700 523,200
09:46 26.85 0.25 10,000 533,200
09:47 27 0.40 177,700 710,900
09:48 27.05 0.45 42,900 753,800
09:49 27.15 0.55 119,200 873,000
09:50 27.10 0.50 32,400 905,400
09:51 27.15 0.55 58,100 963,500
09:52 27.15 0.55 36,700 1,000,200
09:53 27.15 0.55 15,400 1,015,600
09:54 27.15 0.55 24,500 1,040,100
09:55 27.20 0.60 84,100 1,124,200
09:56 27.25 0.65 31,000 1,155,200
09:57 27.15 0.55 55,300 1,210,500
09:58 27.20 0.60 51,000 1,261,500
09:59 27.20 0.60 41,800 1,303,300
10:10 27.20 0.60 352,400 1,655,700
10:11 27.20 0.60 22,900 1,678,600
10:12 27.20 0.60 15,900 1,694,500
10:13 27.20 0.60 3,200 1,697,700
10:14 27.20 0.60 16,700 1,714,400
10:15 27.20 0.60 200 1,714,600
10:16 27.20 0.60 1,900 1,716,500
10:17 27.20 0.60 3,200 1,719,700
10:18 27.20 0.60 6,300 1,726,000
10:19 27.20 0.60 7,500 1,733,500
10:20 27.20 0.60 13,200 1,746,700
10:21 27.20 0.60 12,800 1,759,500
10:22 27.20 0.60 8,800 1,768,300
10:23 27.20 0.60 9,700 1,778,000
10:24 27.20 0.60 3,300 1,781,300
10:25 27.25 0.65 85,200 1,866,500
10:26 27.30 0.70 13,200 1,879,700
10:27 27.30 0.70 10,800 1,890,500
10:28 27.30 0.70 64,000 1,954,500
10:29 27.35 0.75 17,200 1,971,700
10:30 27.35 0.75 2,200 1,973,900
10:31 27.35 0.75 4,800 1,978,700
10:32 27.40 0.80 27,500 2,006,200
10:33 27.45 0.85 29,400 2,035,600
10:34 27.45 0.85 45,100 2,080,700
10:35 27.60 1 188,100 2,268,800
10:36 27.60 1 33,100 2,301,900
10:37 27.50 0.90 61,100 2,363,000
10:38 27.40 0.80 39,700 2,402,700
10:39 27.35 0.75 49,400 2,452,100
10:40 27.35 0.75 11,000 2,463,100
10:41 27.45 0.85 4,900 2,468,000
10:42 27.45 0.85 2,500 2,470,500
10:43 27.45 0.85 4,800 2,475,300
10:44 27.45 0.85 3,000 2,478,300
10:45 27.40 0.80 2,700 2,481,000
10:46 27.45 0.85 3,600 2,484,600
10:47 27.40 0.80 7,000 2,491,600
10:48 27.40 0.80 7,700 2,499,300
10:49 27.45 0.85 34,800 2,534,100
10:50 27.45 0.85 2,100 2,536,200
10:51 27.50 0.90 22,800 2,559,000
10:52 27.50 0.90 6,600 2,565,600
10:53 27.55 0.95 2,100 2,567,700
10:54 27.50 0.90 22,300 2,590,000
10:55 27.45 0.85 10,200 2,600,200
10:56 27.50 0.90 4,500 2,604,700
10:57 27.40 0.80 41,300 2,646,000
10:58 27.45 0.85 3,000 2,649,000
10:59 27.45 0.85 33,000 2,682,000
11:10 27.40 0.80 54,900 2,736,900
11:13 27.30 0.70 200 2,737,100
11:14 27.35 0.75 2,800 2,739,900
11:16 27.35 0.75 2,100 2,742,000
11:17 27.35 0.75 6,200 2,748,200
11:18 27.40 0.80 4,600 2,752,800
11:19 27.40 0.80 2,200 2,755,000
11:20 27.40 0.80 2,100 2,757,100
11:21 27.40 0.80 5,900 2,763,000
11:22 27.40 0.80 9,600 2,772,600
11:23 27.40 0.80 3,100 2,775,700
11:24 27.40 0.80 9,000 2,784,700
11:25 27.35 0.75 9,200 2,793,900
11:26 27.35 0.75 5,000 2,798,900
11:27 27.35 0.75 10,300 2,809,200
11:28 27.30 0.70 7,800 2,817,000
11:29 27.30 0.70 28,100 2,845,100
11:30 27.30 0.70 100 2,845,200
13:10 27.25 0.65 224,800 3,070,000
13:11 27.25 0.65 83,700 3,153,700
13:12 27.25 0.65 27,900 3,181,600
13:13 27.25 0.65 37,100 3,218,700
13:14 27.35 0.75 13,700 3,232,400
13:15 27.40 0.80 13,900 3,246,300
13:16 27.40 0.80 27,000 3,273,300
13:17 27.50 0.90 57,700 3,331,000
13:18 27.45 0.85 2,300 3,333,300
13:19 27.45 0.85 14,300 3,347,600
13:20 27.45 0.85 900 3,348,500
13:21 27.50 0.90 58,100 3,406,600
13:22 27.50 0.90 63,900 3,470,500
13:23 27.50 0.90 2,200 3,472,700
13:24 27.50 0.90 15,000 3,487,700
13:25 27.45 0.85 56,000 3,543,700
13:26 27.45 0.85 11,700 3,555,400
13:27 27.40 0.80 40,500 3,595,900
13:28 27.40 0.80 48,100 3,644,000
13:29 27.45 0.85 11,400 3,655,400
13:30 27.40 0.80 11,300 3,666,700
13:31 27.40 0.80 13,200 3,679,900
13:32 27.45 0.85 3,600 3,683,500
13:33 27.45 0.85 2,300 3,685,800
13:34 27.45 0.85 2,700 3,688,500
13:35 27.40 0.80 6,200 3,694,700
13:36 27.45 0.85 2,700 3,697,400
13:37 27.45 0.85 3,800 3,701,200
13:38 27.45 0.85 9,700 3,710,900
13:39 27.45 0.85 2,300 3,713,200
13:40 27.40 0.80 11,200 3,724,400
13:41 27.35 0.75 18,100 3,742,500
13:42 27.40 0.80 13,600 3,756,100
13:43 27.40 0.80 6,400 3,762,500
13:44 27.30 0.70 107,000 3,869,500
13:45 27.35 0.75 16,400 3,885,900
13:46 27.40 0.80 48,400 3,934,300
13:47 27.45 0.85 4,400 3,938,700
13:48 27.45 0.85 2,400 3,941,100
13:49 27.45 0.85 6,700 3,947,800
13:50 27.45 0.85 3,200 3,951,000
13:51 27.45 0.85 3,700 3,954,700
13:52 27.40 0.80 27,700 3,982,400
13:53 27.35 0.75 60,700 4,043,100
13:54 27.40 0.80 10,300 4,053,400
13:55 27.40 0.80 2,200 4,055,600
13:56 27.35 0.75 19,000 4,074,600
13:57 27.35 0.75 4,500 4,079,100
13:58 27.35 0.75 45,400 4,124,500
13:59 27.35 0.75 20,900 4,145,400
14:10 27.55 0.95 658,200 4,803,600
14:11 27.80 1.20 149,500 4,953,100
14:12 27.80 1.20 158,000 5,111,100
14:13 27.75 1.15 39,300 5,150,400
14:14 27.75 1.15 41,500 5,191,900
14:15 27.75 1.15 28,900 5,220,800
14:16 27.80 1.20 21,000 5,241,800
14:17 27.80 1.20 61,300 5,303,100
14:18 27.85 1.25 23,600 5,326,700
14:19 27.80 1.20 138,400 5,465,100
14:20 27.75 1.15 27,100 5,492,200
14:21 27.75 1.15 24,000 5,516,200
14:22 27.75 1.15 65,300 5,581,500
14:23 27.80 1.20 72,300 5,653,800
14:24 27.80 1.20 64,500 5,718,300
14:25 27.80 1.20 95,100 5,813,400
14:26 27.85 1.25 19,400 5,832,800
14:27 27.90 1.30 89,800 5,922,600
14:28 27.90 1.30 54,600 5,977,200
14:29 27.95 1.35 223,100 6,200,300
14:30 28 1.40 37,200 6,237,500
14:45 28.10 1.50 679,400 6,916,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 9,265.40 (5.96) 0% 319.69 (0.20) 0%
2018 9,296 (6.80) 0% 246 (0.36) 0%
2019 10,401 (7.30) 0% 356 (0.31) 0%
2020 13,203 (10.19) 0% 457 (1.40) 0%
2021 15,439 (10.96) 0% 0.02 (0.83) 4,148%
2022 22,558 (12.61) 0% 918 (0.15) 0%
2023 24,562 (2.40) 0% 569 (-0.31) -0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV3,343,3032,758,1242,827,1513,444,88011,241,16411,687,82710,961,93010,189,0677,299,9316,795,5125,959,7086,396,9145,863,1925,285,937
Tổng lợi nhuận trước thuế99,39614,74623,473370,43297,74978,978979,6851,553,973345,051393,359278,800522,751283,617249,156
Lợi nhuận sau thuế 72,6086,45212,464326,82025,0075,195829,5581,400,296305,130360,235200,105451,219252,836205,773
Lợi nhuận sau thuế của công ty mẹ72,6086,45212,464326,82025,0075,195829,5581,400,296305,130360,235200,105451,219252,836205,773
Tổng tài sản12,511,82013,011,70412,224,06212,521,32313,011,70412,974,10410,862,55410,101,2719,591,9258,350,0136,989,2165,529,2724,615,2114,220,362
Tổng nợ7,772,9788,345,4697,564,2797,874,0048,345,4698,332,8766,176,6315,894,3116,565,9675,603,4854,486,5993,190,1302,668,7632,390,100
Vốn chủ sở hữu4,738,8434,666,2354,659,7834,647,3194,666,2354,641,2284,685,9234,206,9603,025,9572,746,5282,502,6172,339,1421,946,4481,830,262


Chính sách bảo mật | Điều khoản sử dụng |