CTCP Đầu tư Thế giới Di động (mwg)

60.50
-1.50
(-2.42%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
62
61.20
61.70
58.90
13,646,200
17.8k
0.7k
86.1 lần
3.5 lần
2% # 4%
1.8
90,735 tỷ
1,464 triệu
8,682,872
61 - 35.1
37,509 tỷ
26,034 tỷ
144.1%
40.97%
5,571 tỷ

Bảng giá giao dịch

MUA BÁN
60.40 51,200 60.50 20,200
60.30 4,300 60.60 2,700
60.20 10,100 60.70 29,000
Nước ngoài Mua Nước ngoài Bán
1,275,050 3,455,857

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bán lẻ
(Ngành nghề)
#Bán lẻ - ^BL     (21 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
MWG 60.50 (-1.50) 60.7%
VGC 54.20 (-1.70) 16.6%
FRT 161.00 (-1.30) 15.0%
CTF 30.25 (0.15) 1.9%
AST 59.70 (-0.40) 1.8%
SVC 25.70 (0.10) 1.2%
HAX 14.90 (-0.70) 1.0%
BTT 33.00 (0.00) 0.3%
COM 33.75 (1.75) 0.3%
HTC 24.50 (-2.60) 0.3%
CCI 21.10 (-0.90) 0.3%
SFC 20.55 (0.15) 0.2%
CIA 9.80 (-0.20) 0.1%
CMV 9.20 (0.00) 0.1%
NAV 17.30 (0.55) 0.1%
TMC 8.20 (-0.70) 0.1%
PNC 9.00 (0.00) 0.1%
SVN 3.50 (0.00) 0.0%
TMX 7.50 (0.00) 0.0%
VTJ 3.50 (0.00) 0.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 61.20 0.20 104,800 104,800
09:15 61.10 0.10 27,600 132,400
09:16 60.90 -0.10 36,000 168,400
09:17 61.10 0.10 165,200 333,600
09:18 61.20 0.20 29,500 363,100
09:19 61.50 0.50 32,300 395,400
09:20 61.20 0.20 64,500 459,900
09:21 61.20 0.20 27,100 487,000
09:22 61.20 0.20 83,100 570,100
09:23 61.20 0.20 43,600 613,700
09:24 61.20 0.20 21,300 635,000
09:25 61.30 0.30 38,400 673,400
09:26 61.20 0.20 37,000 710,400
09:27 61.30 0.30 17,400 727,800
09:28 61.30 0.30 11,000 738,800
09:29 61.30 0.30 10,300 749,100
09:30 61.30 0.30 8,900 758,000
09:31 61.30 0.30 10,100 768,100
09:32 61.20 0.20 74,300 842,400
09:33 61.20 0.20 19,900 862,300
09:34 61.10 0.10 37,900 900,200
09:35 61.20 0.20 24,600 924,800
09:36 61.20 0.20 7,700 932,500
09:37 61.20 0.20 22,800 955,300
09:38 61.20 0.20 9,900 965,200
09:39 61.30 0.30 18,000 983,200
09:40 61.20 0.20 12,200 995,400
09:41 61.20 0.20 21,800 1,017,200
09:42 61.20 0.20 11,000 1,028,200
09:43 61.20 0.20 34,900 1,063,100
09:44 61.20 0.20 20,500 1,083,600
09:45 61.10 0.10 19,000 1,102,600
09:46 61.10 0.10 80,600 1,183,200
09:47 61.10 0.10 39,400 1,222,600
09:48 61 0 38,100 1,260,700
09:49 61 0 22,500 1,283,200
09:50 61 0 176,800 1,460,000
09:51 60.90 -0.10 13,300 1,473,300
09:52 60.90 -0.10 2,400 1,475,700
09:53 60.90 -0.10 88,300 1,564,000
09:54 61 0 29,900 1,593,900
09:55 61.10 0.10 48,800 1,642,700
09:56 61 0 38,100 1,680,800
09:57 61 0 15,800 1,696,600
09:58 61.10 0.10 11,800 1,708,400
09:59 61.10 0.10 37,900 1,746,300
10:10 61 0 174,600 1,920,900
10:11 61 0 14,000 1,934,900
10:12 61 0 4,400 1,939,300
10:13 61.20 0.20 2,400 1,941,700
10:14 61.20 0.20 3,800 1,945,500
10:15 61.20 0.20 27,100 1,972,600
10:16 61.10 0.10 5,900 1,978,500
10:17 61.10 0.10 4,800 1,983,300
10:18 61.20 0.20 12,100 1,995,400
10:19 61 0 14,100 2,009,500
10:20 61 0 11,800 2,021,300
10:21 61.10 0.10 4,000 2,025,300
10:22 61 0 14,800 2,040,100
10:23 61 0 19,700 2,059,800
10:24 61 0 23,300 2,083,100
10:25 61 0 6,100 2,089,200
10:26 61 0 12,100 2,101,300
10:27 61.10 0.10 82,100 2,183,400
10:28 61.10 0.10 8,500 2,191,900
10:29 61.20 0.20 14,200 2,206,100
10:30 61.30 0.30 4,800 2,210,900
10:31 61.20 0.20 8,000 2,218,900
10:32 61.20 0.20 11,600 2,230,500
10:33 61.20 0.20 5,000 2,235,500
10:34 61.20 0.20 2,900 2,238,400
10:35 61.20 0.20 6,500 2,244,900
10:36 61.10 0.10 6,300 2,251,200
10:37 61.20 0.20 7,300 2,258,500
10:38 61.10 0.10 4,900 2,263,400
10:39 61.20 0.20 27,600 2,291,000
10:40 61.20 0.20 10,800 2,301,800
10:41 61.10 0.10 6,500 2,308,300
10:42 61.10 0.10 9,800 2,318,100
10:43 61.20 0.20 20,500 2,338,600
10:44 61.20 0.20 16,000 2,354,600
10:45 61.40 0.40 4,100 2,358,700
10:46 61.20 0.20 16,600 2,375,300
10:47 61.20 0.20 6,800 2,382,100
10:48 61.30 0.30 4,700 2,386,800
10:49 61.10 0.10 8,000 2,394,800
10:50 61.10 0.10 9,100 2,403,900
10:51 61.10 0.10 5,300 2,409,200
10:52 61.10 0.10 3,500 2,412,700
10:53 61.10 0.10 6,100 2,418,800
10:54 61.10 0.10 4,600 2,423,400
10:55 61.20 0.20 7,000 2,430,400
10:56 61.10 0.10 7,000 2,437,400
10:57 61.20 0.20 3,700 2,441,100
10:58 61 0 129,100 2,570,200
10:59 61 0 3,700 2,573,900
11:10 61 0 176,300 2,750,200
11:11 60.70 -0.30 132,300 2,882,500
11:12 60.70 -0.30 73,600 2,956,100
11:13 60.40 -0.60 132,800 3,088,900
11:14 60.40 -0.60 51,600 3,140,500
11:15 60.40 -0.60 43,600 3,184,100
11:16 60.40 -0.60 70,300 3,254,400
11:17 60.30 -0.70 116,600 3,371,000
11:18 60.30 -0.70 12,200 3,383,200
11:19 60.40 -0.60 34,800 3,418,000
11:20 60.40 -0.60 31,300 3,449,300
11:21 60.40 -0.60 51,800 3,501,100
11:22 60.50 -0.50 18,400 3,519,500
11:23 60.50 -0.50 48,400 3,567,900
11:24 60.50 -0.50 8,400 3,576,300
11:25 60.60 -0.40 15,300 3,591,600
11:26 60.50 -0.50 46,200 3,637,800
11:27 60.50 -0.50 17,200 3,655,000
11:28 60.50 -0.50 15,600 3,670,600
11:29 60.40 -0.60 15,800 3,686,400
12:59 60.40 -0.60 49,100 3,735,500
13:10 60.60 -0.40 624,100 4,359,600
13:11 60.50 -0.50 74,200 4,433,800
13:12 60.60 -0.40 41,900 4,475,700
13:13 60.60 -0.40 45,300 4,521,000
13:14 60.60 -0.40 11,400 4,532,400
13:15 60.50 -0.50 68,000 4,600,400
13:16 60.40 -0.60 142,900 4,743,300
13:17 60.30 -0.70 51,500 4,794,800
13:18 60.40 -0.60 13,100 4,807,900
13:19 60.30 -0.70 13,800 4,821,700
13:20 60.30 -0.70 28,300 4,850,000
13:21 60.40 -0.60 67,500 4,917,500
13:22 60.60 -0.40 183,800 5,101,300
13:23 60.40 -0.60 11,900 5,113,200
13:24 60.40 -0.60 47,400 5,160,600
13:25 60.50 -0.50 16,100 5,176,700
13:26 60.50 -0.50 74,100 5,250,800
13:27 60.50 -0.50 13,400 5,264,200
13:28 60.50 -0.50 42,200 5,306,400
13:29 60.50 -0.50 135,900 5,442,300
13:30 60.50 -0.50 71,000 5,513,300
13:31 60.40 -0.60 64,500 5,577,800
13:32 60.30 -0.70 70,700 5,648,500
13:33 60.20 -0.80 59,800 5,708,300
13:34 60.30 -0.70 59,400 5,767,700
13:35 60.30 -0.70 57,600 5,825,300
13:36 60.20 -0.80 103,000 5,928,300
13:37 60.20 -0.80 56,900 5,985,200
13:38 60.20 -0.80 89,700 6,074,900
13:39 60.10 -0.90 241,800 6,316,700
13:40 59.90 -1.10 464,300 6,781,000
13:41 59.80 -1.20 81,600 6,862,600
13:42 59.80 -1.20 166,400 7,029,000
13:43 59.90 -1.10 417,200 7,446,200
13:44 59.60 -1.40 351,900 7,798,100
13:45 59.80 -1.20 160,300 7,958,400
13:46 59.90 -1.10 58,600 8,017,000
13:47 60 -1 114,400 8,131,400
13:48 60.10 -0.90 134,800 8,266,200
13:49 60.20 -0.80 191,800 8,458,000
13:50 60 -1 76,100 8,534,100
13:51 59.90 -1.10 29,800 8,563,900
13:52 59.80 -1.20 163,100 8,727,000
13:53 59.80 -1.20 88,600 8,815,600
13:54 59.80 -1.20 58,300 8,873,900
13:55 59.70 -1.30 122,200 8,996,100
13:56 59.70 -1.30 46,900 9,043,000
13:57 59.80 -1.20 75,000 9,118,000
13:58 59.90 -1.10 40,000 9,158,000
13:59 59.90 -1.10 42,800 9,200,800
14:10 59.70 -1.30 709,600 9,910,400
14:11 59.80 -1.20 41,400 9,951,800
14:12 59.50 -1.50 629,800 10,581,600
14:13 59.30 -1.70 266,200 10,847,800
14:14 59.20 -1.80 158,800 11,006,600
14:15 59.20 -1.80 64,900 11,071,500
14:16 59.20 -1.80 119,300 11,190,800
14:17 59.10 -1.90 127,100 11,317,900
14:18 59.50 -1.50 355,100 11,673,000
14:19 59.60 -1.40 143,100 11,816,100
14:20 59.90 -1.10 58,200 11,874,300
14:21 59.80 -1.20 48,000 11,922,300
14:22 59.80 -1.20 78,700 12,001,000
14:23 60 -1 98,900 12,099,900
14:24 60.40 -0.60 142,900 12,242,800
14:25 60.10 -0.90 119,500 12,362,300
14:26 60.20 -0.80 101,400 12,463,700
14:27 60.30 -0.70 141,100 12,604,800
14:28 60.40 -0.60 75,900 12,680,700
14:29 60 -1 21,400 12,702,100
14:44 60.50 -0.50 944,100 13,646,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 63,280 (67.70) 0% 2,200 (2.21) 0%
2018 0 (87.74) 0% 2,603 (2.88) 0%
2019 0 (103.49) 0% 3,571 (3.84) 0%
2020 110,000 (109.80) 0% 3,450 (3.92) 0%
2021 125,000 (124.14) 0% 4,750 (4.90) 0%
2022 140,000 (134.72) 0% 0 (4.10) 0%
2023 135,000 (27.34) 0% 4,200 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV31,685,01831,653,21030,520,84129,725,047119,234,185134,722,249124,141,526109,801,254103,485,04787,738,37967,698,54145,612,67725,388,07215,836,649
Tổng lợi nhuận trước thuế1,206,203218,925182,016129,784689,6926,056,3556,471,5845,409,7355,053,4473,786,3192,809,3122,005,9141,385,784868,197
Lợi nhuận sau thuế 902,97490,31838,81617,414167,8294,101,7144,901,4273,919,8733,836,2402,880,3092,206,8971,578,2511,075,771673,744
Lợi nhuận sau thuế của công ty mẹ902,43790,25838,73917,406167,6694,099,7634,898,8693,917,7683,834,2702,878,7242,205,6801,577,3721,071,894668,106
Tổng tài sản63,543,53160,107,87858,644,79859,368,50260,111,23755,834,09662,971,40546,030,88041,708,09628,122,53122,822,66414,854,2637,265,7623,407,199
Tổng nợ37,509,37236,748,32035,374,64536,136,10836,751,67931,901,51442,593,15930,549,19029,564,50319,139,49616,913,74811,012,9064,782,2101,923,190
Vốn chủ sở hữu26,034,15923,359,55823,270,15323,232,39423,359,55823,932,58220,378,24615,481,69012,143,5928,983,0355,908,9163,841,3582,483,5531,484,009


Chính sách bảo mật | Điều khoản sử dụng |