Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	57.40	-0.30	10,900	10,900
09:17	57.40	-0.30	3,100	14,000
09:18	57.40	-0.30	5,700	19,700
09:19	57.40	-0.30	17,600	37,300
09:20	57.40	-0.30	5,500	42,800
09:21	57.40	-0.30	4,500	47,300
09:22	57.40	-0.30	14,500	61,800
09:23	57.40	-0.30	12,900	74,700
09:24	57.40	-0.30	7,500	82,200
09:25	57.40	-0.30	600	82,800
09:26	57.40	-0.30	600	83,400
09:27	57.40	-0.30	17,200	100,600
09:28	57.30	-0.40	2,100	102,700
09:29	57.40	-0.30	5,100	107,800
09:30	57.30	-0.40	1,600	109,400
09:31	57.30	-0.40	700	110,100
09:32	57.30	-0.40	600	110,700
09:33	57.30	-0.40	600	111,300
09:34	57.40	-0.30	8,100	119,400
09:35	57.50	-0.20	47,200	166,600
09:36	57.50	-0.20	8,800	175,400
09:37	57.50	-0.20	15,900	191,300
09:38	57.70	0	4,900	196,200
09:39	57.70	0	8,800	205,000
09:40	57.80	0.10	6,900	211,900
09:41	57.80	0.10	4,700	216,600
09:42	57.80	0.10	2,400	219,000
09:43	57.80	0.10	4,600	223,600
09:44	57.80	0.10	7,900	231,500
09:45	57.70	0	58,400	289,900
09:46	57.70	0	11,000	300,900
09:47	57.70	0	800	301,700
09:48	57.70	0	10,600	312,300
09:49	57.70	0	1,400	313,700
09:50	57.70	0	9,100	322,800
09:51	57.70	0	600	323,400
09:52	57.70	0	1,100	324,500
09:53	57.70	0	13,600	338,100
09:54	57.60	-0.10	77,500	415,600
09:55	57.50	-0.20	90,100	505,700
09:56	57.50	-0.20	1,600	507,300
09:57	57.50	-0.20	2,800	510,100
09:58	57.50	-0.20	1,100	511,200
09:59	57.50	-0.20	900	512,100
10:10	57.60	-0.10	79,300	591,400
10:11	57.60	-0.10	11,900	603,300
10:12	57.60	-0.10	14,600	617,900
10:13	57.70	0	20,000	637,900
10:14	57.60	-0.10	2,200	640,100
10:15	57.60	-0.10	1,000	641,100
10:16	57.70	0	26,700	667,800
10:17	57.70	0	4,600	672,400
10:18	57.70	0	1,200	673,600
10:19	57.70	0	6,400	680,000
10:20	57.70	0	24,700	704,700
10:21	57.70	0	4,700	709,400
10:22	57.70	0	2,900	712,300
10:23	57.60	-0.10	25,100	737,400
10:24	57.60	-0.10	1,200	738,600
10:25	57.60	-0.10	14,200	752,800
10:26	57.60	-0.10	2,200	755,000
10:27	57.60	-0.10	6,200	761,200
10:28	57.60	-0.10	10,100	771,300
10:29	57.70	0	20,400	791,700
10:30	57.80	0.10	26,000	817,700
10:31	57.70	0	21,400	839,100
10:32	57.70	0	2,200	841,300
10:33	57.70	0	100,300	941,600
10:34	57.70	0	14,900	956,500
10:35	57.70	0	15,400	971,900
10:36	57.70	0	2,200	974,100
10:37	57.70	0	15,300	989,400
10:38	57.70	0	6,100	995,500
10:39	57.70	0	13,700	1,009,200
10:40	57.70	0	900	1,010,100
10:41	57.70	0	10,700	1,020,800
10:42	57.70	0	15,000	1,035,800
10:43	57.70	0	8,400	1,044,200
10:44	57.70	0	14,400	1,058,600
10:45	57.70	0	6,400	1,065,000
10:46	57.70	0	1,500	1,066,500
10:47	57.80	0.10	900	1,067,400
10:48	57.70	0	17,100	1,084,500
10:49	57.70	0	1,500	1,086,000
10:50	57.70	0	26,200	1,112,200
10:51	57.80	0.10	23,100	1,135,300
10:52	57.80	0.10	4,900	1,140,200
10:53	57.80	0.10	700	1,140,900
10:54	57.80	0.10	17,800	1,158,700
10:55	57.80	0.10	600	1,159,300
10:56	57.80	0.10	9,300	1,168,600
10:57	57.70	0	2,600	1,171,200
10:58	57.70	0	16,000	1,187,200
10:59	57.70	0	3,100	1,190,300
11:10	58	0.30	342,300	1,532,600
11:11	58	0.30	42,200	1,574,800
11:12	58	0.30	34,000	1,608,800
11:13	58.10	0.40	26,200	1,635,000
11:14	58	0.30	30,600	1,665,600
11:15	58	0.30	39,100	1,704,700
11:16	57.90	0.20	14,500	1,719,200
11:17	57.90	0.20	1,300	1,720,500
11:18	57.90	0.20	1,600	1,722,100
11:19	57.90	0.20	4,100	1,726,200
11:20	57.90	0.20	3,100	1,729,300
11:21	57.90	0.20	2,800	1,732,100
11:22	57.90	0.20	8,000	1,740,100
11:23	57.90	0.20	18,000	1,758,100
11:24	57.90	0.20	22,400	1,780,500
11:25	57.80	0.10	19,800	1,800,300
11:26	57.80	0.10	8,700	1,809,000
11:27	57.80	0.10	2,100	1,811,100
11:28	57.90	0.20	18,400	1,829,500
11:29	57.80	0.10	7,800	1,837,300
11:30	57.80	0.10	6,900	1,844,200
11:31	57.90	0.20	1,000	1,845,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH