CTCP Đầu tư Thế giới Di động (mwg)

58.70
1.90
(3.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
56.80
57
58.90
56.50
8,166,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
18.6K
2.0K
28.0x
3.0x
4% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.8
83,125 Bi
1,464 Mi
9,219,196
70 - 37.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
39,624 Bi
27,276 Bi
145.3%
40.77%
9,752 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
60%
61%
2.9/5
8%
63%

Bảng giá giao dịch

MUA BÁN
58.70 435,400 58.80 162,100
58.60 6,000 58.90 108,200
58.50 35,200 59.00 111,900
Nước ngoài Mua Nước ngoài Bán
685,500 2,499,402
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bán lẻ
(Ngành nghề)
#Bán lẻ - ^BL     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
MWG 58.70 (1.90) 63.1%
FRT 169.90 (4.90) 17.1%
VGC 41.20 (0.30) 13.9%
AST 54.90 (0.40) 1.9%
CTF 22.85 (0.05) 1.5%
HAX 16.00 (0.10) 1.3%
SVC 24.75 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 57.10 -0.40 37,100 37,100
09:17 57.20 -0.30 27,800 64,900
09:18 57.30 -0.20 28,800 93,700
09:19 57.20 -0.30 48,000 141,700
09:20 57.10 -0.40 30,300 172,000
09:21 57 -0.50 14,700 186,700
09:22 56.90 -0.60 16,200 202,900
09:23 57 -0.50 10,000 212,900
09:24 56.90 -0.60 18,600 231,500
09:25 56.90 -0.60 24,500 256,000
09:26 56.90 -0.60 1,200 257,200
09:27 56.80 -0.70 44,400 301,600
09:28 56.80 -0.70 36,600 338,200
09:29 56.70 -0.80 3,600 341,800
09:30 56.70 -0.80 4,800 346,600
09:31 56.60 -0.90 59,100 405,700
09:32 56.70 -0.80 11,000 416,700
09:33 56.80 -0.70 21,600 438,300
09:34 56.70 -0.80 9,700 448,000
09:35 56.70 -0.80 9,200 457,200
09:36 56.70 -0.80 4,400 461,600
09:37 56.70 -0.80 6,200 467,800
09:38 56.80 -0.70 200 468,000
09:39 56.80 -0.70 19,600 487,600
09:40 56.60 -0.90 16,100 503,700
09:41 56.60 -0.90 8,600 512,300
09:42 56.70 -0.80 12,400 524,700
09:43 56.70 -0.80 4,100 528,800
09:44 56.70 -0.80 9,900 538,700
09:45 56.70 -0.80 13,800 552,500
09:46 56.60 -0.90 12,300 564,800
09:47 56.60 -0.90 14,500 579,300
09:48 56.70 -0.80 32,100 611,400
09:49 56.70 -0.80 1,700 613,100
09:50 56.70 -0.80 9,100 622,200
09:51 56.50 -1 109,600 731,800
09:52 56.60 -0.90 69,600 801,400
09:53 56.70 -0.80 4,200 805,600
09:54 56.70 -0.80 2,800 808,400
09:55 56.70 -0.80 4,800 813,200
09:56 56.80 -0.70 6,500 819,700
09:57 56.70 -0.80 23,300 843,000
09:58 56.80 -0.70 9,000 852,000
09:59 56.70 -0.80 5,600 857,600
10:10 56.60 -0.90 91,500 949,100
10:11 56.60 -0.90 13,000 962,100
10:12 56.60 -0.90 5,000 967,100
10:13 56.70 -0.80 300 967,400
10:14 56.60 -0.90 5,100 972,500
10:15 56.60 -0.90 5,000 977,500
10:16 56.70 -0.80 7,100 984,600
10:17 56.70 -0.80 5,500 990,100
10:18 56.70 -0.80 4,000 994,100
10:19 56.70 -0.80 15,100 1,009,200
10:20 56.70 -0.80 500 1,009,700
10:21 56.80 -0.70 700 1,010,400
10:22 56.70 -0.80 5,100 1,015,500
10:24 56.80 -0.70 5,200 1,020,700
10:25 56.80 -0.70 2,500 1,023,200
10:26 56.70 -0.80 100 1,023,300
10:27 56.80 -0.70 1,900 1,025,200
10:28 56.80 -0.70 5,200 1,030,400
10:29 56.80 -0.70 300 1,030,700
10:30 56.80 -0.70 23,800 1,054,500
10:31 56.80 -0.70 5,200 1,059,700
10:32 56.80 -0.70 7,500 1,067,200
10:33 56.90 -0.60 36,500 1,103,700
10:34 56.70 -0.80 8,000 1,111,700
10:35 56.80 -0.70 14,000 1,125,700
10:36 56.90 -0.60 200 1,125,900
10:37 56.90 -0.60 66,600 1,192,500
10:38 56.90 -0.60 20,900 1,213,400
10:39 56.90 -0.60 1,200 1,214,600
10:40 56.90 -0.60 500 1,215,100
10:41 56.90 -0.60 10,000 1,225,100
10:42 56.90 -0.60 6,100 1,231,200
10:43 56.90 -0.60 1,600 1,232,800
10:44 56.90 -0.60 22,800 1,255,600
10:45 56.90 -0.60 7,300 1,262,900
10:46 57 -0.50 200 1,263,100
10:47 57.10 -0.40 108,100 1,371,200
10:48 57.30 -0.20 98,300 1,469,500
10:49 57.30 -0.20 11,600 1,481,100
10:50 57.10 -0.40 30,300 1,511,400
10:51 57.10 -0.40 14,100 1,525,500
10:52 57 -0.50 6,200 1,531,700
10:53 57.10 -0.40 200 1,531,900
10:54 57 -0.50 21,100 1,553,000
10:55 57 -0.50 16,300 1,569,300
10:56 56.90 -0.60 24,200 1,593,500
10:57 57 -0.50 1,200 1,594,700
10:58 56.90 -0.60 500 1,595,200
10:59 56.90 -0.60 28,900 1,624,100
11:10 57.10 -0.40 100,500 1,724,600
11:11 57.10 -0.40 7,700 1,732,300
11:12 57 -0.50 23,800 1,756,100
11:13 57 -0.50 900 1,757,000
11:14 57.10 -0.40 1,400 1,758,400
11:15 57 -0.50 57,900 1,816,300
11:16 57 -0.50 16,800 1,833,100
11:17 56.90 -0.60 5,400 1,838,500
11:18 56.90 -0.60 300 1,838,800
11:19 56.90 -0.60 10,400 1,849,200
11:20 56.90 -0.60 300 1,849,500
11:21 56.90 -0.60 500 1,850,000
11:22 56.90 -0.60 8,900 1,858,900
11:23 56.90 -0.60 7,600 1,866,500
11:24 56.90 -0.60 5,400 1,871,900
11:25 56.90 -0.60 300 1,872,200
11:26 56.90 -0.60 15,900 1,888,100
11:27 57 -0.50 67,200 1,955,300
11:28 57 -0.50 11,000 1,966,300
11:29 57 -0.50 13,600 1,979,900
11:30 57 -0.50 9,700 1,989,600
11:31 57 -0.50 5,300 1,994,900
13:10 57 -0.50 143,100 2,138,000
13:11 57.10 -0.40 15,100 2,153,100
13:12 57.10 -0.40 33,400 2,186,500
13:13 57.40 -0.10 89,300 2,275,800
13:14 57.50 0 117,500 2,393,300
13:15 57.50 0 49,600 2,442,900
13:16 57.50 0 88,600 2,531,500
13:17 57.50 0 10,000 2,541,500
13:18 57.40 -0.10 14,800 2,556,300
13:19 57.40 -0.10 51,400 2,607,700
13:20 57.60 0.10 60,300 2,668,000
13:21 57.80 0.30 219,700 2,887,700
13:22 57.90 0.40 40,600 2,928,300
13:23 58 0.50 95,600 3,023,900
13:24 57.70 0.20 31,700 3,055,600
13:25 57.80 0.30 24,800 3,080,400
13:26 57.80 0.30 43,000 3,123,400
13:27 57.90 0.40 83,300 3,206,700
13:28 58 0.50 146,100 3,352,800
13:29 58 0.50 38,400 3,391,200
13:30 58.10 0.60 55,200 3,446,400
13:31 58.30 0.80 61,700 3,508,100
13:32 58.40 0.90 87,900 3,596,000
13:33 58.30 0.80 131,600 3,727,600
13:34 58.20 0.70 48,200 3,775,800
13:35 58.30 0.80 29,700 3,805,500
13:36 58.20 0.70 10,400 3,815,900
13:37 58.20 0.70 125,100 3,941,000
13:38 58.20 0.70 15,700 3,956,700
13:39 58.10 0.60 33,400 3,990,100
13:40 58 0.50 90,400 4,080,500
13:41 58 0.50 46,100 4,126,600
13:42 58.10 0.60 28,600 4,155,200
13:43 58 0.50 10,700 4,165,900
13:44 58 0.50 45,500 4,211,400
13:45 58 0.50 25,600 4,237,000
13:46 58 0.50 29,100 4,266,100
13:47 58.10 0.60 57,000 4,323,100
13:48 58.10 0.60 30,500 4,353,600
13:49 58.10 0.60 70,500 4,424,100
13:50 58.10 0.60 67,400 4,491,500
13:51 58.20 0.70 31,700 4,523,200
13:52 58.20 0.70 14,200 4,537,400
13:53 58.10 0.60 61,100 4,598,500
13:54 58 0.50 3,800 4,602,300
13:55 58 0.50 45,900 4,648,200
13:56 58.10 0.60 36,500 4,684,700
13:57 58.10 0.60 3,100 4,687,800
13:58 58.10 0.60 19,600 4,707,400
13:59 58.10 0.60 1,500 4,708,900
14:10 58.20 0.70 1,057,000 5,765,900
14:11 58.20 0.70 106,300 5,872,200
14:12 58.30 0.80 82,700 5,954,900
14:13 58.30 0.80 12,800 5,967,700
14:14 58.20 0.70 52,000 6,019,700
14:15 58.20 0.70 20,100 6,039,800
14:16 58.10 0.60 60,600 6,100,400
14:17 58.20 0.70 49,900 6,150,300
14:18 58.20 0.70 60,700 6,211,000
14:19 58.30 0.80 82,800 6,293,800
14:20 58.20 0.70 42,700 6,336,500
14:21 58.20 0.70 111,100 6,447,600
14:22 58.30 0.80 56,100 6,503,700
14:23 58.40 0.90 80,200 6,583,900
14:24 58.60 1.10 206,300 6,790,200
14:25 58.70 1.20 143,600 6,933,800
14:26 58.40 0.90 104,100 7,037,900
14:27 58.70 1.20 109,600 7,147,500
14:28 58.70 1.20 84,300 7,231,800
14:29 58.70 1.20 47,100 7,278,900
14:30 58.70 1.20 138,200 7,417,100
14:31 58.50 1 8,300 7,425,400
14:46 58.70 1.20 741,400 8,166,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 63,280 (67.70) 0% 2,200 (2.21) 0%
2018 0 (87.74) 0% 2,603 (2.88) 0%
2019 0 (103.49) 0% 3,571 (3.84) 0%
2020 110,000 (109.80) 0% 3,450 (3.92) 0%
2021 125,000 (124.14) 0% 4,750 (4.90) 0%
2022 140,000 (134.72) 0% 0 (4.10) 0%
2023 135,000 (27.34) 0% 4,200 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV34,361,57034,384,59131,685,01831,653,210119,234,185134,722,249124,141,526109,801,254103,485,04787,738,37967,698,54145,612,67725,388,07215,836,649
Tổng lợi nhuận trước thuế1,068,0451,516,0431,206,203218,925689,6926,056,3556,471,5845,409,7355,053,4473,786,3192,809,3122,005,9141,385,784868,197
Lợi nhuận sau thuế 805,7871,172,384902,97490,318167,8294,101,7144,901,4273,919,8733,836,2402,880,3092,206,8971,578,2511,075,771673,744
Lợi nhuận sau thuế của công ty mẹ800,1501,172,277902,43790,258167,6694,099,7634,898,8693,917,7683,834,2702,878,7242,205,6801,577,3721,071,894668,106
Tổng tài sản66,900,04365,869,82563,543,53160,107,87860,111,23755,834,09662,971,40546,030,88041,708,09628,122,53122,822,66414,854,2637,265,7623,407,199
Tổng nợ39,624,47839,393,06537,509,37236,748,32036,751,67931,901,51442,593,15930,549,19029,564,50319,139,49616,913,74811,012,9064,782,2101,923,190
Vốn chủ sở hữu27,275,56526,476,76026,034,15923,359,55823,359,55823,932,58220,378,24615,481,69012,143,5928,983,0355,908,9163,841,3582,483,5531,484,009


Chính sách bảo mật | Điều khoản sử dụng |