Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	165	2	600	600
09:17	165	2	100	700
09:20	165	2	400	1,100
09:25	164	1	100	1,200
09:40	164.30	1.30	200	1,400
09:44	164.40	1.40	100	1,500
09:46	164.40	1.40	100	1,600
09:47	164.40	1.40	500	2,100
09:48	164.40	1.40	200	2,300
09:49	164.40	1.40	200	2,500
09:51	164.40	1.40	500	3,000
09:53	164.40	1.40	100	3,100
09:56	164.40	1.40	700	3,800
09:58	164.40	1.40	100	3,900
09:59	164.40	1.40	100	4,000
10:10	164.30	1.30	3,700	7,700
10:13	164.30	1.30	100	7,800
10:15	164.30	1.30	100	7,900
10:19	164.20	1.20	1,000	8,900
10:21	164.20	1.20	200	9,100
10:22	164.30	1.30	100	9,200
10:25	164.20	1.20	500	9,700
10:27	164.20	1.20	1,000	10,700
10:28	164.20	1.20	400	11,100
10:29	164.20	1.20	200	11,300
10:31	164.30	1.30	100	11,400
10:32	164.30	1.30	500	11,900
10:33	164.30	1.30	700	12,600
10:35	164.30	1.30	500	13,100
10:36	164.30	1.30	500	13,600
10:37	164.40	1.40	1,200	14,800
10:39	164.20	1.20	1,000	15,800
10:41	164.20	1.20	200	16,000
10:43	164.20	1.20	1,000	17,000
10:45	164.20	1.20	100	17,100
10:46	164.80	1.80	1,000	18,100
10:47	164.30	1.30	1,000	19,100
10:49	164.30	1.30	200	19,300
10:50	164.40	1.40	500	19,800
10:53	164.40	1.40	200	20,000
10:54	164.30	1.30	300	20,300
10:57	164.30	1.30	1,800	22,100
10:59	164.30	1.30	100	22,200
11:10	164.50	1.50	4,400	26,600
11:11	164.70	1.70	200	26,800
11:13	164.50	1.50	1,200	28,000
11:15	164.50	1.50	500	28,500
11:16	164.70	1.70	800	29,300
11:17	164.80	1.80	2,700	32,000
11:18	165	2	8,700	40,700
11:19	165	2	2,000	42,700
11:20	165	2	500	43,200
11:21	165	2	2,200	45,400
11:23	164.90	1.90	500	45,900
11:24	164.90	1.90	700	46,600
11:25	164.90	1.90	200	46,800
11:27	164.90	1.90	1,000	47,800
11:28	164.90	1.90	400	48,200
13:10	166	3	13,000	61,200
13:11	167.10	4.10	17,000	78,200
13:12	168.90	5.90	38,500	116,700
13:13	169	6	16,000	132,700
13:14	169	6	9,900	142,600
13:15	169	6	11,000	153,600
13:16	168.90	5.90	1,300	154,900
13:17	169.10	6.10	12,500	167,400
13:18	169.20	6.20	2,900	170,300
13:19	169.80	6.80	20,100	190,400
13:20	170.20	7.20	36,800	227,200
13:21	170.10	7.10	5,500	232,700
13:22	170	7	6,000	238,700
13:23	170.20	7.20	16,800	255,500
13:24	170.10	7.10	17,300	272,800
13:25	170.50	7.50	9,800	282,600
13:26	170.70	7.70	19,000	301,600
13:27	170.80	7.80	33,200	334,800
13:28	171	8	29,300	364,100
13:29	171.50	8.50	25,300	389,400
13:30	171.80	8.80	44,700	434,100
13:31	171.50	8.50	10,700	444,800
13:32	171.40	8.40	2,100	446,900
13:33	171.10	8.10	5,800	452,700
13:34	171	8	10,300	463,000
13:35	171.60	8.60	20,100	483,100
13:36	171.30	8.30	6,000	489,100
13:37	171.20	8.20	6,000	495,100
13:38	171.20	8.20	7,200	502,300
13:39	171.20	8.20	25,800	528,100
13:40	171.10	8.10	5,100	533,200
13:41	171.10	8.10	6,700	539,900
13:42	171	8	11,600	551,500
13:43	171	8	10,900	562,400
13:44	171	8	10,400	572,800
13:45	171	8	7,800	580,600
13:46	170.90	7.90	4,800	585,400
13:47	170.90	7.90	4,600	590,000
13:48	170.90	7.90	6,800	596,800
13:49	170.60	7.60	24,500	621,300
13:50	170.80	7.80	5,100	626,400
13:51	170.80	7.80	800	627,200
13:52	170.80	7.80	5,900	633,100
13:53	170.90	7.90	13,100	646,200
13:54	170.80	7.80	5,300	651,500
13:55	170.80	7.80	2,500	654,000
13:56	170.90	7.90	12,700	666,700
13:57	170.90	7.90	14,900	681,600
13:58	170.90	7.90	1,800	683,400
13:59	170.60	7.60	6,800	690,200
14:10	170.10	7.10	43,000	733,200
14:11	170.10	7.10	1,600	734,800
14:12	170.10	7.10	8,100	742,900
14:13	170.10	7.10	10,000	752,900
14:14	170.10	7.10	2,300	755,200
14:15	170.20	7.20	6,000	761,200
14:16	170	7	300	761,500
14:17	170	7	9,800	771,300
14:18	169.80	6.80	600	771,900
14:19	169.80	6.80	6,500	778,400
14:21	169.90	6.90	900	779,300
14:22	170	7	27,200	806,500
14:23	170.10	7.10	5,800	812,300
14:24	170	7	3,100	815,400
14:25	170	7	7,600	823,000
14:26	170.10	7.10	6,200	829,200
14:27	170	7	1,600	830,800
14:28	170	7	3,400	834,200
14:29	170	7	34,400	868,600
14:30	169.70	6.70	30,200	898,800
14:46	169.90	6.90	27,300	926,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH