|
UPCOM (Thị trường chứng khoán Việt Nam) |
|
LARGE CAPITAL (Thị trường mở) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VCB | 92.50 (-0.50) | 11.3% |
| BID | 49.60 (-0.20) | 6.2% |
| ACV | 99.50 (2.50) | 4.7% |
| VGI | 68.50 (-1.10) | 4.6% |
| VHM | 41.15 (0.25) | 3.9% |
| CTG | 32.55 (-0.05) | 3.8% |
| HPG | 30.20 (-0.50) | 3.8% |
| GAS | 76.40 (-1.00) | 3.8% |
| VIC | 45.45 (0.05) | 3.8% |
| TCB | 47.85 (-0.35) | 3.7% |
| FPT | 130.20 (-0.80) | 3.6% |
| VPB | 18.55 (0.00) | 3.3% |
| VNM | 67.00 (-0.90) | 3.1% |
| GVR | 31.80 (0.10) | 2.7% |
| MBB | 22.45 (-0.10) | 2.6% |
| ACB | 27.55 (0.00) | 2.3% |
| MCH | 147.70 (0.60) | 2.3% |
| MSN | 71.50 (-0.80) | 2.2% |
| MWG | 58.70 (-0.40) | 1.9% |
| SAB | 57.90 (-1.00) | 1.6% |
| MUA | BÁN | ||
| 36.20 | 2,500 | 36.30 | 13,800 |
| 36.10 | 37,000 | 36.40 | 12,900 |
| 36.00 | 105,100 | 36.50 | 11,300 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 20,400 | 201,600 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:10 | 36.70 | -0.20 | 10,500 | 10,500 |
| 09:11 | 36.70 | -0.20 | 500 | 11,000 |
| 09:13 | 36.70 | -0.20 | 3,200 | 14,200 |
| 09:14 | 36.70 | -0.20 | 1,800 | 16,000 |
| 09:17 | 36.70 | -0.20 | 500 | 16,500 |
| 09:19 | 36.70 | -0.20 | 4,000 | 20,500 |
| 09:20 | 36.60 | -0.30 | 2,000 | 22,500 |
| 09:21 | 36.60 | -0.30 | 2,000 | 24,500 |
| 09:22 | 36.60 | -0.30 | 9,000 | 33,500 |
| 09:23 | 36.60 | -0.30 | 2,000 | 35,500 |
| 09:24 | 36.60 | -0.30 | 5,200 | 40,700 |
| 09:25 | 36.60 | -0.30 | 700 | 41,400 |
| 09:26 | 36.50 | -0.40 | 100 | 41,500 |
| 09:30 | 36.70 | -0.20 | 1,100 | 42,600 |
| 09:33 | 36.60 | -0.30 | 800 | 43,400 |
| 09:34 | 36.60 | -0.30 | 200 | 43,600 |
| 09:39 | 36.60 | -0.30 | 300 | 43,900 |
| 09:40 | 36.60 | -0.30 | 100 | 44,000 |
| 09:41 | 36.60 | -0.30 | 600 | 44,600 |
| 09:42 | 36.60 | -0.30 | 400 | 45,000 |
| 09:45 | 36.60 | -0.30 | 500 | 45,500 |
| 09:46 | 36.60 | -0.30 | 10,000 | 55,500 |
| 09:47 | 36.60 | -0.30 | 3,400 | 58,900 |
| 09:50 | 36.60 | -0.30 | 9,600 | 68,500 |
| 09:51 | 36.60 | -0.30 | 400 | 68,900 |
| 09:52 | 36.60 | -0.30 | 5,000 | 73,900 |
| 09:53 | 36.60 | -0.30 | 1,800 | 75,700 |
| 09:54 | 36.60 | -0.30 | 100 | 75,800 |
| 09:55 | 36.60 | -0.30 | 300 | 76,100 |
| 09:57 | 36.50 | -0.40 | 10,000 | 86,100 |
| 09:58 | 36.50 | -0.40 | 3,500 | 89,600 |
| 10:10 | 36.50 | -0.40 | 51,400 | 141,000 |
| 10:11 | 36.60 | -0.30 | 100 | 141,100 |
| 10:12 | 36.60 | -0.30 | 100 | 141,200 |
| 10:13 | 36.50 | -0.40 | 7,200 | 148,400 |
| 10:14 | 36.50 | -0.40 | 4,800 | 153,200 |
| 10:15 | 36.50 | -0.40 | 500 | 153,700 |
| 10:16 | 36.50 | -0.40 | 100 | 153,800 |
| 10:17 | 36.50 | -0.40 | 200 | 154,000 |
| 10:18 | 36.50 | -0.40 | 400 | 154,400 |
| 10:25 | 36.50 | -0.40 | 4,100 | 158,500 |
| 10:26 | 36.50 | -0.40 | 200 | 158,700 |
| 10:27 | 36.40 | -0.50 | 12,000 | 170,700 |
| 10:28 | 36.40 | -0.50 | 8,000 | 178,700 |
| 10:31 | 36.50 | -0.40 | 100 | 178,800 |
| 10:33 | 36.40 | -0.50 | 10,000 | 188,800 |
| 10:35 | 36.40 | -0.50 | 5,000 | 193,800 |
| 10:37 | 36.30 | -0.60 | 1,000 | 194,800 |
| 10:38 | 36.40 | -0.50 | 1,500 | 196,300 |
| 10:39 | 36.40 | -0.50 | 100 | 196,400 |
| 10:40 | 36.40 | -0.50 | 100 | 196,500 |
| 10:41 | 36.40 | -0.50 | 24,900 | 221,400 |
| 10:43 | 36.40 | -0.50 | 2,000 | 223,400 |
| 10:44 | 36.40 | -0.50 | 200 | 223,600 |
| 10:45 | 36.40 | -0.50 | 5,000 | 228,600 |
| 10:49 | 36.40 | -0.50 | 100 | 228,700 |
| 10:50 | 36.40 | -0.50 | 2,700 | 231,400 |
| 10:51 | 36.40 | -0.50 | 6,300 | 237,700 |
| 10:52 | 36.40 | -0.50 | 600 | 238,300 |
| 10:53 | 36.40 | -0.50 | 100 | 238,400 |
| 10:54 | 36.40 | -0.50 | 100 | 238,500 |
| 10:55 | 36.40 | -0.50 | 200 | 238,700 |
| 10:56 | 36.40 | -0.50 | 2,300 | 241,000 |
| 10:59 | 36.30 | -0.60 | 21,300 | 262,300 |
| 11:10 | 36.30 | -0.60 | 31,700 | 294,000 |
| 11:11 | 36.30 | -0.60 | 5,000 | 299,000 |
| 11:12 | 36.30 | -0.60 | 3,900 | 302,900 |
| 11:13 | 36.30 | -0.60 | 16,300 | 319,200 |
| 11:14 | 36.20 | -0.70 | 600 | 319,800 |
| 11:16 | 36.30 | -0.60 | 1,500 | 321,300 |
| 11:17 | 36.20 | -0.70 | 5,000 | 326,300 |
| 11:23 | 36.30 | -0.60 | 700 | 327,000 |
| 11:25 | 36.20 | -0.70 | 3,000 | 330,000 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 3,530 (6.59) | 0% | 400 (5.09) | 1% |
| 2018 | 8,676 (7.07) | 0% | 4,908 (7.05) | 0% |
| 2019 | 9,641 (4.50) | 0% | 6,402 (7.32) | 0% |
| 2020 | 8,750.60 (3.67) | 0% | 6,741 (5.59) | 0% |
| 2021 | 7,406.10 (4.02) | 0% | 5,930 (5.79) | 0% |
| 2022 | 5,978 (4.75) | 0% | 4,993 (7.67) | 0% |
| Chỉ tiêu | Qúy 1 2024 | Qúy 4 2023 | Qúy 3 2023 | Qúy 2 2023 | Năm 2023 | Năm 2022 | Năm 2021 | Năm 2020 | Năm 2019 | Năm 2018 | Năm 2017 | Năm 2016 | Năm 2015 |
| Doanh thu bán hàng và CCDV | 904,588 | 975,302 | 885,194 | 974,762 | 3,811,365 | 4,754,085 | 4,023,490 | 3,671,529 | 4,496,530 | 7,074,454 | 6,585,535 | 6,326,257 | 5,899,135 |
| Tổng lợi nhuận trước thuế | 1,488,551 | 1,637,020 | 1,606,858 | 1,872,942 | 6,517,135 | 7,844,049 | 5,939,683 | 5,795,440 | 7,414,994 | 7,126,225 | 5,121,836 | 4,519,526 | 4,337,137 |
| Lợi nhuận sau thuế | 1,435,448 | 1,574,647 | 1,540,261 | 1,810,161 | 6,265,208 | 7,665,420 | 5,792,241 | 5,594,194 | 7,318,738 | 7,047,231 | 5,085,964 | 4,502,236 | 4,370,016 |
| Lợi nhuận sau thuế của công ty mẹ | 1,420,106 | 1,559,684 | 1,525,486 | 1,789,587 | 6,201,114 | 7,595,272 | 5,750,655 | 5,551,767 | 7,280,128 | 7,010,371 | 5,046,111 | 4,515,204 | 4,372,961 |
| Tổng tài sản | 27,138,138 | 31,646,317 | 30,132,905 | 27,136,213 | 27,445,030 | 25,005,525 | 27,223,781 | 33,289,019 | 26,405,981 | 23,360,901 | 20,287,340 | 17,072,916 | |
| Tổng nợ | 1,377,157 | 1,855,921 | 1,775,231 | 1,407,072 | 2,221,718 | 1,322,273 | 1,942,187 | 6,450,958 | 1,556,403 | 4,785,550 | 1,704,498 | 1,821,487 | |
| Vốn chủ sở hữu | 25,760,981 | 29,790,396 | 28,357,674 | 25,729,141 | 25,223,312 | 23,683,252 | 25,281,594 | 26,838,061 | 24,849,578 | 18,575,352 | 18,582,842 | 15,251,429 |
